Bank of America Corporation (FRA:NCB)
Germany
· Delayed Price · Currency is EUR 45.01
-0.16 (-0.37%)
Last updated: Apr 29, 2026, 10:38 AM CET
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 45.15 | 45.26 | 45.01 | 45.26 | - | 2.25% | - |
| Apr 27, 2026 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -0.95% | 25 |
| Apr 24, 2026 | 44.93 | 44.93 | 44.67 | 44.69 | 44.69 | -0.50% | 905 |
| Apr 23, 2026 | 45.20 | 45.58 | 44.91 | 44.91 | 44.91 | -1.06% | 283 |
| Apr 22, 2026 | 45.76 | 45.76 | 45.39 | 45.39 | 45.39 | -1.58% | 250 |
| Apr 21, 2026 | 45.85 | 46.12 | 45.85 | 46.12 | 46.12 | 1.08% | 100 |
| Apr 20, 2026 | 45.62 | 45.63 | 45.62 | 45.63 | 45.63 | -0.72% | 239 |
| Apr 17, 2026 | 45.47 | 45.96 | 45.47 | 45.96 | 45.96 | -0.12% | 231 |
| Apr 16, 2026 | 45.89 | 46.19 | 45.89 | 46.01 | 46.01 | 0.12% | 1,215 |
| Apr 15, 2026 | 45.20 | 45.96 | 45.20 | 45.96 | 45.96 | 1.83% | 2,171 |
| Apr 14, 2026 | 45.26 | 45.27 | 45.08 | 45.13 | 45.13 | 0.11% | 62 |
| Apr 13, 2026 | 44.55 | 45.08 | 44.27 | 45.08 | 45.08 | 0.51% | 1,428 |
| Apr 10, 2026 | 44.94 | 44.94 | 44.67 | 44.85 | 44.85 | 1.37% | 297 |
| Apr 9, 2026 | 44.26 | 44.26 | 44.25 | 44.25 | 44.25 | -0.21% | 100 |
| Apr 8, 2026 | 44.11 | 44.34 | 44.11 | 44.34 | 44.34 | 2.21% | 2 |
| Apr 7, 2026 | 43.21 | 43.38 | 43.21 | 43.38 | 43.38 | 1.88% | 112 |
| Apr 2, 2026 | 41.95 | 42.58 | 41.95 | 42.58 | 42.58 | -0.02% | 1,130 |
| Apr 1, 2026 | 42.27 | 42.59 | 42.15 | 42.59 | 42.59 | 2.48% | 727 |
| Mar 31, 2026 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | 2.36% | - |
| Mar 30, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -2.39% | - |
| Mar 27, 2026 | 41.89 | 41.89 | 41.60 | 41.60 | 41.60 | -0.74% | 100 |
| Mar 26, 2026 | 41.97 | 42.02 | 41.84 | 41.91 | 41.91 | 0.25% | 1,300 |
| Mar 25, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 0.43% | - |
| Mar 24, 2026 | 40.93 | 41.62 | 40.67 | 41.62 | 41.62 | 1.28% | 727 |
| Mar 23, 2026 | 40.51 | 41.10 | 40.22 | 41.10 | 41.10 | 1.38% | 146 |
| Mar 20, 2026 | 40.75 | 40.88 | 40.54 | 40.54 | 40.54 | 1.02% | 542 |
| Mar 19, 2026 | 40.81 | 40.81 | 40.13 | 40.13 | 40.13 | -2.63% | 425 |
| Mar 18, 2026 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | -0.41% | - |
| Mar 17, 2026 | 40.73 | 41.38 | 40.73 | 41.38 | 41.38 | 0.33% | 160 |
| Mar 16, 2026 | 41.20 | 41.25 | 41.20 | 41.25 | 41.25 | 0.39% | 233 |
| Mar 13, 2026 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 0.65% | - |
| Mar 12, 2026 | 41.45 | 41.54 | 40.82 | 40.82 | 40.82 | -2.77% | 245 |
| Mar 11, 2026 | 41.92 | 41.99 | 41.92 | 41.99 | 41.99 | 0.19% | 200 |
| Mar 10, 2026 | 41.15 | 41.91 | 41.12 | 41.91 | 41.91 | 3.11% | 799 |
| Mar 9, 2026 | 41.26 | 41.45 | 40.64 | 40.64 | 40.64 | -5.09% | 323 |
| Mar 6, 2026 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | -0.07% | - |
| Mar 5, 2026 | 43.20 | 43.38 | 42.75 | 42.85 | 42.61 | -0.13% | 944 |
| Mar 4, 2026 | 42.65 | 42.92 | 42.50 | 42.91 | 42.67 | 0.78% | 178 |
| Mar 3, 2026 | 42.29 | 42.58 | 41.90 | 42.58 | 42.34 | -0.99% | 1,260 |
| Mar 2, 2026 | 41.84 | 43.00 | 41.32 | 43.00 | 42.76 | -0.67% | 2,616 |
| Feb 27, 2026 | 43.81 | 43.86 | 43.29 | 43.29 | 43.05 | -1.84% | 910 |
| Feb 26, 2026 | 43.69 | 44.10 | 43.69 | 44.10 | 43.85 | 2.77% | 160 |
| Feb 25, 2026 | 42.83 | 42.91 | 42.83 | 42.91 | 42.67 | 0.42% | 30 |
| Feb 24, 2026 | 43.47 | 43.48 | 42.20 | 42.73 | 42.49 | -4.34% | 1,184 |
| Feb 23, 2026 | 44.55 | 44.75 | 44.55 | 44.67 | 44.42 | -0.72% | 2,350 |
| Feb 20, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 44.74 | 1.03% | 25 |
| Feb 19, 2026 | 45.18 | 45.18 | 44.54 | 44.54 | 44.29 | -0.48% | 1,512 |
| Feb 18, 2026 | 44.43 | 44.75 | 44.43 | 44.75 | 44.50 | 0.53% | 598 |
| Feb 17, 2026 | 43.97 | 44.53 | 43.97 | 44.52 | 44.27 | 0.44% | 1,325 |
| Feb 16, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 44.07 | -0.16% | - |
| Feb 13, 2026 | 44.23 | 44.39 | 44.23 | 44.39 | 44.14 | -2.40% | 193 |
| Feb 12, 2026 | 45.58 | 45.58 | 45.48 | 45.48 | 45.23 | -0.04% | 4 |
| Feb 11, 2026 | 46.56 | 46.56 | 45.50 | 45.50 | 45.25 | -1.94% | 202 |
| Feb 10, 2026 | 47.39 | 47.43 | 46.10 | 46.40 | 46.14 | -1.94% | 800 |
| Feb 9, 2026 | 47.63 | 47.63 | 47.32 | 47.32 | 47.06 | -1.60% | 578 |
| Feb 6, 2026 | 46.33 | 48.09 | 46.33 | 48.09 | 47.82 | 2.60% | 666 |
| Feb 5, 2026 | 46.79 | 46.87 | 46.79 | 46.87 | 46.61 | -0.56% | 1,715 |
| Feb 4, 2026 | 45.97 | 47.14 | 45.97 | 47.14 | 46.87 | 2.55% | 100 |
| Feb 3, 2026 | 45.55 | 46.30 | 45.55 | 45.97 | 45.71 | 0.72% | 4,010 |
| Feb 2, 2026 | 44.39 | 45.64 | 44.39 | 45.64 | 45.38 | 2.34% | 1,945 |
| Jan 30, 2026 | 44.14 | 44.59 | 44.14 | 44.59 | 44.34 | 0.76% | 588 |
| Jan 29, 2026 | 43.14 | 44.26 | 43.14 | 44.26 | 44.01 | 2.32% | 525 |
| Jan 28, 2026 | 43.42 | 43.54 | 43.25 | 43.25 | 43.01 | -0.22% | 673 |
| Jan 27, 2026 | 43.92 | 43.92 | 43.35 | 43.35 | 43.10 | -0.80% | 132 |
| Jan 26, 2026 | 43.54 | 43.70 | 43.46 | 43.70 | 43.45 | -2.19% | 759 |
| Jan 23, 2026 | 44.68 | 44.68 | 44.68 | 44.68 | 44.43 | -0.15% | - |
| Jan 22, 2026 | 44.67 | 44.74 | 44.60 | 44.74 | 44.49 | -0.16% | 126 |
| Jan 21, 2026 | 44.50 | 44.81 | 44.50 | 44.81 | 44.56 | 0.25% | 450 |
| Jan 20, 2026 | 44.68 | 44.74 | 44.45 | 44.70 | 44.45 | -0.77% | 461 |
| Jan 19, 2026 | 45.09 | 45.28 | 45.05 | 45.05 | 44.79 | -0.75% | 84 |
| Jan 16, 2026 | 45.41 | 45.41 | 45.39 | 45.39 | 45.13 | -0.25% | 100 |
| Jan 15, 2026 | 45.13 | 45.50 | 45.13 | 45.50 | 45.25 | 2.34% | 1,924 |
| Jan 14, 2026 | 46.74 | 47.04 | 44.46 | 44.46 | 44.21 | -5.37% | 2,013 |
| Jan 13, 2026 | 47.41 | 47.49 | 46.99 | 46.99 | 46.72 | 0.11% | 369 |
| Jan 12, 2026 | 47.63 | 47.63 | 46.67 | 46.94 | 46.67 | -2.69% | 1,892 |
| Jan 9, 2026 | 48.37 | 48.64 | 48.23 | 48.23 | 47.96 | 1.60% | 1,207 |
| Jan 8, 2026 | 47.34 | 47.68 | 47.34 | 47.47 | 47.20 | -2.73% | 228 |
| Jan 7, 2026 | 48.49 | 48.80 | 48.49 | 48.80 | 48.53 | -0.41% | 36 |
| Jan 6, 2026 | 48.41 | 49.00 | 48.41 | 49.00 | 48.73 | 0.38% | 265 |
| Jan 5, 2026 | 47.85 | 48.91 | 47.85 | 48.82 | 48.54 | 3.12% | 522 |
| Jan 2, 2026 | 47.02 | 47.35 | 47.01 | 47.34 | 47.08 | 0.62% | 509 |
| Dec 30, 2025 | 47.02 | 47.05 | 47.00 | 47.05 | 46.79 | -0.30% | 92 |
| Dec 29, 2025 | 47.69 | 47.71 | 47.19 | 47.19 | 46.93 | -0.90% | 40 |
| Dec 23, 2025 | 47.43 | 47.62 | 47.31 | 47.62 | 47.35 | -0.13% | 3,606 |
| Dec 22, 2025 | 47.31 | 47.68 | 47.12 | 47.68 | 47.41 | 1.73% | 146 |
| Dec 19, 2025 | 46.25 | 46.87 | 46.25 | 46.87 | 46.61 | 2.06% | 155 |
| Dec 18, 2025 | 46.46 | 46.73 | 45.93 | 45.93 | 45.67 | -1.88% | 1,510 |
| Dec 17, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.54 | -0.48% | - |
| Dec 16, 2025 | 46.88 | 47.03 | 46.88 | 47.03 | 46.77 | 0.06% | 512 |
| Dec 15, 2025 | 47.17 | 47.36 | 47.00 | 47.00 | 46.74 | 0.25% | 516 |
| Dec 12, 2025 | 46.54 | 46.89 | 46.54 | 46.89 | 46.62 | 1.95% | 350 |
| Dec 11, 2025 | 46.04 | 46.04 | 45.99 | 45.99 | 45.73 | -0.50% | 50 |
| Dec 10, 2025 | 46.10 | 46.22 | 46.10 | 46.22 | 45.96 | 0.48% | 156 |
| Dec 9, 2025 | 46.26 | 46.54 | 46.00 | 46.00 | 45.74 | -0.65% | 310 |
| Dec 8, 2025 | 46.27 | 46.52 | 46.27 | 46.30 | 46.04 | -0.02% | 1,272 |
| Dec 5, 2025 | 46.23 | 46.58 | 46.07 | 46.31 | 46.05 | -0.39% | 968 |
| Dec 4, 2025 | 46.35 | 46.49 | 46.35 | 46.49 | 45.99 | 0.41% | 15 |
| Dec 3, 2025 | 45.68 | 46.34 | 45.68 | 46.30 | 45.80 | 0.65% | 327 |
| Dec 2, 2025 | 45.82 | 46.00 | 45.82 | 46.00 | 45.51 | 0.55% | 30 |
| Dec 1, 2025 | 46.34 | 46.34 | 45.75 | 45.75 | 45.26 | -0.32% | 861 |