NetEase, Inc. (FRA:NEH)
Germany
· Delayed Price · Currency is EUR 120.00
0.00 (0.00%)
Last updated: Dec 4, 2025, 8:02 AM CET
NetEase Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 750 |
| Dec 4, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 119.51 | - | - |
| Dec 3, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 119.51 | -2.44% | - |
| Dec 2, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 122.50 | 1.23% | - |
| Dec 1, 2025 | 121.50 | 121.50 | 121.50 | 121.50 | 121.01 | 1.67% | - |
| Nov 28, 2025 | 119.00 | 121.00 | 119.00 | 119.50 | 119.02 | 2.14% | 590 |
| Nov 27, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 116.53 | -2.09% | - |
| Nov 26, 2025 | 119.50 | 119.50 | 119.50 | 119.50 | 119.02 | -0.83% | - |
| Nov 25, 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 120.01 | 0.42% | - |
| Nov 24, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 119.51 | 5.73% | - |
| Nov 21, 2025 | 113.50 | 113.50 | 113.50 | 113.50 | 113.04 | 3.65% | - |
| Nov 20, 2025 | 117.00 | 117.00 | 109.50 | 109.50 | 109.06 | -4.78% | 41 |
| Nov 19, 2025 | 119.50 | 119.50 | 115.00 | 115.00 | 114.53 | -2.13% | 250 |
| Nov 18, 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 117.02 | -3.69% | - |
| Nov 17, 2025 | 120.00 | 123.00 | 120.00 | 122.00 | 121.51 | 2.09% | 155 |
| Nov 14, 2025 | 121.00 | 121.00 | 119.50 | 119.50 | 119.02 | -3.24% | 10 |
| Nov 13, 2025 | 123.50 | 123.50 | 123.50 | 123.50 | 123.00 | -1.20% | - |
| Nov 12, 2025 | 122.50 | 125.00 | 122.50 | 125.00 | 124.49 | 3.31% | 8 |
| Nov 11, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 120.51 | -0.41% | - |
| Nov 10, 2025 | 121.50 | 124.00 | 121.50 | 121.50 | 121.01 | 0.41% | 120 |
| Nov 7, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 120.51 | -0.82% | - |
| Nov 6, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 121.51 | 1.24% | 2 |
| Nov 5, 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 120.01 | - | - |
| Nov 4, 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 120.01 | -0.82% | - |
| Nov 3, 2025 | 121.50 | 121.50 | 121.50 | 121.50 | 121.01 | 0.83% | - |
| Oct 31, 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 120.01 | -0.82% | - |
| Oct 30, 2025 | 121.50 | 121.50 | 121.50 | 121.50 | 121.01 | -2.80% | - |
| Oct 29, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 124.49 | 1.21% | - |
| Oct 28, 2025 | 123.50 | 123.50 | 123.50 | 123.50 | 123.00 | -3.52% | - |
| Oct 27, 2025 | 127.50 | 128.00 | 127.50 | 128.00 | 127.48 | 1.19% | 991 |
| Oct 24, 2025 | 126.50 | 126.50 | 126.50 | 126.50 | 125.99 | 1.61% | - |
| Oct 23, 2025 | 124.50 | 124.50 | 124.50 | 124.50 | 124.00 | -1.19% | - |
| Oct 22, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 125.49 | -5.62% | - |
| Oct 21, 2025 | 133.50 | 133.50 | 133.50 | 133.50 | 132.96 | 3.49% | - |
| Oct 20, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 128.48 | 1.98% | - |
| Oct 17, 2025 | 124.00 | 126.50 | 124.00 | 126.50 | 125.99 | 0.40% | 100 |
| Oct 16, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 125.49 | -1.95% | - |
| Oct 15, 2025 | 126.50 | 128.50 | 126.50 | 128.50 | 127.98 | 1.98% | 30 |
| Oct 14, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 125.49 | -1.18% | - |
| Oct 13, 2025 | 127.50 | 127.50 | 127.50 | 127.50 | 126.98 | -4.85% | - |
| Oct 10, 2025 | 130.50 | 134.00 | 130.50 | 134.00 | 133.46 | 1.90% | 30 |
| Oct 9, 2025 | 131.50 | 131.50 | 131.50 | 131.50 | 130.97 | 0.38% | - |
| Oct 8, 2025 | 130.50 | 132.00 | 130.50 | 131.00 | 130.47 | 2.75% | 2,000 |
| Oct 7, 2025 | 127.50 | 127.50 | 127.50 | 127.50 | 126.98 | 0.39% | - |
| Oct 6, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 126.48 | -1.17% | - |
| Oct 3, 2025 | 128.50 | 128.50 | 128.50 | 128.50 | 127.98 | -1.91% | - |
| Oct 2, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 130.47 | 1.95% | - |
| Oct 1, 2025 | 128.50 | 128.50 | 128.50 | 128.50 | 127.98 | 1.18% | - |
| Sep 30, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 126.48 | 0.40% | - |
| Sep 29, 2025 | 126.50 | 126.50 | 126.50 | 126.50 | 125.99 | -0.39% | - |
| Sep 26, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 126.48 | -0.78% | - |
| Sep 25, 2025 | 129.00 | 129.00 | 128.00 | 128.00 | 127.48 | -0.39% | 75 |
| Sep 24, 2025 | 128.50 | 128.50 | 128.50 | 128.50 | 127.98 | 0.39% | - |
| Sep 23, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 127.48 | 1.19% | - |
| Sep 22, 2025 | 126.50 | 126.50 | 126.50 | 126.50 | 125.99 | -0.78% | - |
| Sep 19, 2025 | 127.50 | 127.50 | 127.50 | 127.50 | 126.98 | -2.67% | - |
| Sep 18, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 130.47 | -2.60% | - |
| Sep 17, 2025 | 133.50 | 134.50 | 133.50 | 134.50 | 133.95 | 1.51% | 20 |
| Sep 16, 2025 | 132.50 | 132.50 | 132.50 | 132.50 | 131.96 | 1.53% | - |
| Sep 15, 2025 | 130.50 | 130.50 | 130.50 | 130.50 | 129.97 | - | - |
| Sep 12, 2025 | 129.50 | 130.50 | 129.50 | 130.50 | 129.97 | 3.98% | 120 |
| Sep 11, 2025 | 125.50 | 125.50 | 125.50 | 125.50 | 124.99 | 0.80% | - |
| Sep 10, 2025 | 124.00 | 124.50 | 124.00 | 124.50 | 124.00 | 2.47% | 40 |
| Sep 9, 2025 | 121.50 | 121.50 | 121.50 | 121.50 | 121.01 | 2.97% | - |
| Sep 8, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 117.52 | 3.51% | - |
| Sep 5, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 113.54 | - | - |
| Sep 4, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 113.54 | -1.30% | - |
| Sep 3, 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 115.03 | -0.43% | - |
| Sep 2, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 115.53 | -0.43% | - |
| Sep 1, 2025 | 116.50 | 116.50 | 116.50 | 116.50 | 116.03 | -0.85% | - |
| Aug 29, 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 117.02 | 0.43% | - |
| Aug 28, 2025 | 116.50 | 117.00 | 116.50 | 117.00 | 116.53 | 0.43% | 200 |
| Aug 27, 2025 | 116.00 | 118.00 | 116.00 | 116.50 | 115.54 | -2.51% | 18 |
| Aug 26, 2025 | 119.50 | 119.50 | 119.50 | 119.50 | 118.52 | 0.84% | - |
| Aug 25, 2025 | 117.00 | 118.50 | 117.00 | 118.50 | 117.52 | 5.80% | 75 |
| Aug 22, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 111.08 | 0.90% | - |
| Aug 21, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 110.09 | 1.37% | - |
| Aug 20, 2025 | 109.50 | 109.50 | 109.50 | 109.50 | 108.60 | -0.45% | - |
| Aug 19, 2025 | 110.50 | 110.50 | 110.00 | 110.00 | 109.09 | -2.65% | 18 |
| Aug 18, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 112.07 | 2.73% | - |
| Aug 15, 2025 | 109.50 | 110.00 | 109.50 | 110.00 | 109.09 | 0.92% | 114 |
| Aug 14, 2025 | 113.00 | 113.00 | 109.00 | 109.00 | 108.10 | -7.23% | 200 |
| Aug 13, 2025 | 114.50 | 117.50 | 114.50 | 117.50 | 116.53 | 5.86% | 55 |
| Aug 12, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 110.09 | 0.91% | - |
| Aug 11, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 109.09 | -0.90% | - |
| Aug 8, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 110.09 | -1.33% | - |
| Aug 7, 2025 | 112.50 | 112.50 | 112.50 | 112.50 | 111.57 | -0.88% | - |
| Aug 6, 2025 | 113.50 | 113.50 | 113.50 | 113.50 | 112.57 | 0.44% | 48 |
| Aug 5, 2025 | 114.50 | 114.50 | 113.00 | 113.00 | 112.07 | 1.35% | 16 |
| Aug 4, 2025 | 111.50 | 111.50 | 111.50 | 111.50 | 110.58 | -0.89% | - |
| Aug 1, 2025 | 112.50 | 112.50 | 112.50 | 112.50 | 111.57 | -0.88% | - |
| Jul 31, 2025 | 113.50 | 113.50 | 113.50 | 113.50 | 112.57 | 0.89% | - |
| Jul 30, 2025 | 112.50 | 112.50 | 112.50 | 112.50 | 111.57 | 0.45% | - |
| Jul 29, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 111.08 | -0.44% | - |
| Jul 28, 2025 | 112.50 | 112.50 | 112.50 | 112.50 | 111.57 | -1.75% | - |
| Jul 25, 2025 | 114.50 | 114.50 | 114.50 | 114.50 | 113.56 | -1.29% | - |
| Jul 24, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 115.04 | -2.93% | - |
| Jul 23, 2025 | 119.50 | 119.50 | 119.50 | 119.50 | 118.52 | 2.58% | - |
| Jul 22, 2025 | 116.50 | 116.50 | 116.50 | 116.50 | 115.54 | -0.43% | - |
| Jul 21, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 116.04 | 0.86% | 16 |