NetEase, Inc. (FRA:NEH)
Germany
· Delayed Price · Currency is EUR 101.00
-2.00 (-1.94%)
Last updated: Mar 9, 2026, 1:11 PM CET
NetEase Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 99.60 | 101.00 | 99.60 | 101.00 | - | -1.94% | - |
| Mar 6, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 5.75% | - |
| Mar 5, 2026 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | -1.02% | - |
| Mar 4, 2026 | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 | -0.20% | - |
| Mar 3, 2026 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | 2.71% | - |
| Mar 2, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Feb 27, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 2.13% | - |
| Feb 26, 2026 | 93.80 | 94.00 | 93.80 | 94.00 | 94.00 | -1.67% | 23 |
| Feb 25, 2026 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | -1.24% | - |
| Feb 24, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | -1.22% | - |
| Feb 23, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 1.45% | - |
| Feb 20, 2026 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | -3.40% | - |
| Feb 19, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Feb 18, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.99% | - |
| Feb 17, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.50% | - |
| Feb 16, 2026 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | 1.31% | - |
| Feb 13, 2026 | 99.20 | 99.20 | 99.20 | 99.20 | 99.20 | -0.20% | - |
| Feb 12, 2026 | 100.50 | 100.50 | 99.40 | 99.40 | 99.40 | 0.40% | 290 |
| Feb 11, 2026 | 104.00 | 104.00 | 99.00 | 99.00 | 99.00 | -3.88% | 10 |
| Feb 10, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.98% | - |
| Feb 9, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -1.92% | - |
| Feb 6, 2026 | 101.00 | 104.00 | 100.00 | 104.00 | 104.00 | - | 120 |
| Feb 5, 2026 | 103.00 | 104.00 | 103.00 | 104.00 | 104.00 | 0.97% | 65 |
| Feb 4, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -3.29% | - |
| Feb 3, 2026 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | 0.95% | - |
| Feb 2, 2026 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | -3.21% | - |
| Jan 30, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Jan 29, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -3.96% | - |
| Jan 28, 2026 | 111.50 | 113.50 | 111.50 | 113.50 | 113.50 | 2.25% | 1,273 |
| Jan 27, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -0.89% | - |
| Jan 26, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Jan 23, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -1.32% | - |
| Jan 22, 2026 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | - | - |
| Jan 21, 2026 | 113.00 | 113.50 | 113.00 | 113.50 | 113.50 | -4.22% | - |
| Jan 20, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | 0.42% | - |
| Jan 19, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.43% | - |
| Jan 16, 2026 | 118.00 | 118.00 | 117.50 | 117.50 | 117.50 | - | 75 |
| Jan 15, 2026 | 117.00 | 117.50 | 117.00 | 117.50 | 117.50 | -3.69% | 6 |
| Jan 14, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | 1 |
| Jan 13, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -1.61% | - |
| Jan 12, 2026 | 121.50 | 124.00 | 121.50 | 124.00 | 124.00 | 4.20% | 525 |
| Jan 9, 2026 | 118.50 | 119.00 | 118.50 | 119.00 | 119.00 | -0.42% | 25 |
| Jan 8, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | -1.65% | - |
| Jan 7, 2026 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | -2.80% | - |
| Jan 6, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1.63% | - |
| Jan 5, 2026 | 122.00 | 123.00 | 122.00 | 123.00 | 123.00 | -0.81% | 23 |
| Jan 2, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 3.33% | - |
| Dec 30, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 2.56% | - |
| Dec 29, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.86% | - |
| Dec 23, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | - |
| Dec 22, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -1.69% | - |
| Dec 19, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 3.51% | - |
| Dec 18, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -0.44% | - |
| Dec 17, 2025 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | -0.87% | - |
| Dec 16, 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | -3.35% | - |
| Dec 15, 2025 | 118.50 | 119.50 | 118.50 | 119.50 | 119.50 | 0.42% | 115 |
| Dec 12, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 3.93% | - |
| Dec 11, 2025 | 114.00 | 114.50 | 114.00 | 114.50 | 114.50 | -1.29% | 60 |
| Dec 10, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -0.43% | - |
| Dec 9, 2025 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | -2.10% | 40 |
| Dec 8, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -0.83% | - |
| Dec 5, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 750 |
| Dec 4, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 119.51 | - | - |
| Dec 3, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 119.51 | -2.44% | - |
| Dec 2, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 122.50 | 1.23% | - |
| Dec 1, 2025 | 121.50 | 121.50 | 121.50 | 121.50 | 121.01 | 1.67% | - |
| Nov 28, 2025 | 119.00 | 121.00 | 119.00 | 119.50 | 119.02 | 2.14% | 590 |
| Nov 27, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 116.53 | -2.09% | - |
| Nov 26, 2025 | 119.50 | 119.50 | 119.50 | 119.50 | 119.02 | -0.83% | - |
| Nov 25, 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 120.01 | 0.42% | - |
| Nov 24, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 119.51 | 5.73% | - |
| Nov 21, 2025 | 113.50 | 113.50 | 113.50 | 113.50 | 113.04 | 3.65% | - |
| Nov 20, 2025 | 117.00 | 117.00 | 109.50 | 109.50 | 109.06 | -4.78% | 41 |
| Nov 19, 2025 | 119.50 | 119.50 | 115.00 | 115.00 | 114.53 | -2.13% | 250 |
| Nov 18, 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 117.02 | -3.69% | - |
| Nov 17, 2025 | 120.00 | 123.00 | 120.00 | 122.00 | 121.51 | 2.09% | 155 |
| Nov 14, 2025 | 121.00 | 121.00 | 119.50 | 119.50 | 119.02 | -3.24% | 10 |
| Nov 13, 2025 | 123.50 | 123.50 | 123.50 | 123.50 | 123.00 | -1.20% | - |
| Nov 12, 2025 | 122.50 | 125.00 | 122.50 | 125.00 | 124.49 | 3.31% | 8 |
| Nov 11, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 120.51 | -0.41% | - |
| Nov 10, 2025 | 121.50 | 124.00 | 121.50 | 121.50 | 121.01 | 0.41% | 120 |
| Nov 7, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 120.51 | -0.82% | - |
| Nov 6, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 121.51 | 1.24% | 2 |
| Nov 5, 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 120.01 | - | - |
| Nov 4, 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 120.01 | -0.82% | - |
| Nov 3, 2025 | 121.50 | 121.50 | 121.50 | 121.50 | 121.01 | 0.83% | - |
| Oct 31, 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 120.01 | -0.82% | - |
| Oct 30, 2025 | 121.50 | 121.50 | 121.50 | 121.50 | 121.01 | -2.80% | - |
| Oct 29, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 124.49 | 1.21% | - |
| Oct 28, 2025 | 123.50 | 123.50 | 123.50 | 123.50 | 123.00 | -3.52% | - |
| Oct 27, 2025 | 127.50 | 128.00 | 127.50 | 128.00 | 127.48 | 1.19% | 991 |
| Oct 24, 2025 | 126.50 | 126.50 | 126.50 | 126.50 | 125.99 | 1.61% | - |
| Oct 23, 2025 | 124.50 | 124.50 | 124.50 | 124.50 | 124.00 | -1.19% | - |
| Oct 22, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 125.49 | -5.62% | - |
| Oct 21, 2025 | 133.50 | 133.50 | 133.50 | 133.50 | 132.96 | 3.49% | - |
| Oct 20, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 128.48 | 1.98% | - |
| Oct 17, 2025 | 124.00 | 126.50 | 124.00 | 126.50 | 125.99 | 0.40% | 100 |
| Oct 16, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 125.49 | -1.95% | - |
| Oct 15, 2025 | 126.50 | 128.50 | 126.50 | 128.50 | 127.98 | 1.98% | 30 |
| Oct 14, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 125.49 | -1.18% | - |