NetEase, Inc. (FRA:NEH)
Germany
· Delayed Price · Currency is EUR 93.50
+0.50 (0.54%)
At close: Apr 28, 2026
NetEase Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | - | 0.54% | - |
| Apr 27, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 1.09% | - |
| Apr 24, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -2.13% | - |
| Apr 23, 2026 | 93.00 | 94.00 | 93.00 | 94.00 | 94.00 | -1.57% | 9 |
| Apr 22, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -2.55% | - |
| Apr 21, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -2.00% | - |
| Apr 20, 2026 | 99.00 | 100.00 | 99.00 | 100.00 | 100.00 | 2.56% | 300 |
| Apr 17, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -2.50% | - |
| Apr 16, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 4.71% | - |
| Apr 15, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 2.14% | - |
| Apr 14, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -1.06% | - |
| Apr 13, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -2.58% | - |
| Apr 10, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | - |
| Apr 9, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.52% | - |
| Apr 8, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | -0.52% | - |
| Apr 7, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 1.25% | - |
| Apr 2, 2026 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | -0.42% | - |
| Apr 1, 2026 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | 1.26% | - |
| Mar 31, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 21 |
| Mar 30, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Mar 27, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.85% | - |
| Mar 26, 2026 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | -3.88% | - |
| Mar 25, 2026 | 95.40 | 98.00 | 95.40 | 98.00 | 98.00 | 2.08% | 240 |
| Mar 24, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -3.23% | - |
| Mar 23, 2026 | 96.20 | 99.20 | 96.20 | 99.20 | 99.20 | 0.40% | 133 |
| Mar 20, 2026 | 98.80 | 98.80 | 98.80 | 98.80 | 98.80 | -2.18% | - |
| Mar 19, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -1.94% | - |
| Mar 18, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.49% | - |
| Mar 17, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | -0.49% | - |
| Mar 16, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 1.48% | - |
| Mar 13, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 100.49 | 1.00% | - |
| Mar 12, 2026 | 100.50 | 101.00 | 100.50 | 100.50 | 99.50 | 0.70% | 130 |
| Mar 11, 2026 | 99.80 | 99.80 | 99.80 | 99.80 | 98.81 | -2.63% | - |
| Mar 10, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 101.48 | 1.49% | - |
| Mar 9, 2026 | 99.60 | 101.00 | 99.60 | 101.00 | 99.99 | -1.94% | 100 |
| Mar 6, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 101.97 | 5.75% | - |
| Mar 5, 2026 | 97.40 | 97.40 | 97.40 | 97.40 | 96.43 | -1.02% | - |
| Mar 4, 2026 | 98.40 | 98.40 | 98.40 | 98.40 | 97.42 | -0.20% | - |
| Mar 3, 2026 | 98.60 | 98.60 | 98.60 | 98.60 | 97.62 | 2.71% | - |
| Mar 2, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 95.04 | - | - |
| Feb 27, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 95.04 | 2.13% | - |
| Feb 26, 2026 | 93.80 | 94.00 | 93.80 | 94.00 | 93.06 | -1.67% | 23 |
| Feb 25, 2026 | 95.60 | 95.60 | 95.60 | 95.60 | 94.65 | -1.24% | - |
| Feb 24, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | 95.84 | -1.22% | - |
| Feb 23, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 97.02 | 1.45% | - |
| Feb 20, 2026 | 96.60 | 96.60 | 96.60 | 96.60 | 95.64 | -3.40% | - |
| Feb 19, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 99.00 | - | - |
| Feb 18, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 99.00 | -0.99% | - |
| Feb 17, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 99.99 | 0.50% | - |
| Feb 16, 2026 | 100.50 | 100.50 | 100.50 | 100.50 | 99.50 | 1.31% | - |
| Feb 13, 2026 | 99.20 | 99.20 | 99.20 | 99.20 | 98.21 | -0.20% | - |
| Feb 12, 2026 | 100.50 | 100.50 | 99.40 | 99.40 | 98.41 | 0.40% | 290 |
| Feb 11, 2026 | 104.00 | 104.00 | 99.00 | 99.00 | 98.01 | -3.88% | 10 |
| Feb 10, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 101.97 | 0.98% | - |
| Feb 9, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 100.98 | -1.92% | - |
| Feb 6, 2026 | 101.00 | 104.00 | 100.00 | 104.00 | 102.96 | - | 120 |
| Feb 5, 2026 | 103.00 | 104.00 | 103.00 | 104.00 | 102.96 | 0.97% | 65 |
| Feb 4, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 101.97 | -3.29% | - |
| Feb 3, 2026 | 106.50 | 106.50 | 106.50 | 106.50 | 105.44 | 0.95% | - |
| Feb 2, 2026 | 105.50 | 105.50 | 105.50 | 105.50 | 104.45 | -3.21% | - |
| Jan 30, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 107.91 | - | - |
| Jan 29, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 107.91 | -3.96% | - |
| Jan 28, 2026 | 111.50 | 113.50 | 111.50 | 113.50 | 112.37 | 2.25% | 1,273 |
| Jan 27, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 109.89 | -0.89% | - |
| Jan 26, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 110.88 | - | - |
| Jan 23, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 110.88 | -1.32% | - |
| Jan 22, 2026 | 113.50 | 113.50 | 113.50 | 113.50 | 112.37 | - | - |
| Jan 21, 2026 | 113.00 | 113.50 | 113.00 | 113.50 | 112.37 | -4.22% | - |
| Jan 20, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 117.32 | 0.42% | - |
| Jan 19, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 116.82 | 0.43% | - |
| Jan 16, 2026 | 118.00 | 118.00 | 117.50 | 117.50 | 116.33 | - | 75 |
| Jan 15, 2026 | 117.00 | 117.50 | 117.00 | 117.50 | 116.33 | -3.69% | 6 |
| Jan 14, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 120.78 | - | 1 |
| Jan 13, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 120.78 | -1.61% | - |
| Jan 12, 2026 | 121.50 | 124.00 | 121.50 | 124.00 | 122.76 | 4.20% | 525 |
| Jan 9, 2026 | 118.50 | 119.00 | 118.50 | 119.00 | 117.81 | -0.42% | 25 |
| Jan 8, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 118.31 | -1.65% | - |
| Jan 7, 2026 | 121.50 | 121.50 | 121.50 | 121.50 | 120.29 | -2.80% | - |
| Jan 6, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 123.75 | 1.63% | - |
| Jan 5, 2026 | 122.00 | 123.00 | 122.00 | 123.00 | 121.77 | -0.81% | 23 |
| Jan 2, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 122.76 | 3.33% | - |
| Dec 30, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 118.80 | 2.56% | - |
| Dec 29, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 115.83 | 0.86% | - |
| Dec 23, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 114.84 | - | - |
| Dec 22, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 114.84 | -1.69% | - |
| Dec 19, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 116.82 | 3.51% | - |
| Dec 18, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 112.86 | -0.44% | - |
| Dec 17, 2025 | 114.50 | 114.50 | 114.50 | 114.50 | 113.36 | -0.87% | - |
| Dec 16, 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 114.35 | -3.35% | - |
| Dec 15, 2025 | 118.50 | 119.50 | 118.50 | 119.50 | 118.31 | 0.42% | 115 |
| Dec 12, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 117.81 | 3.93% | - |
| Dec 11, 2025 | 114.00 | 114.50 | 114.00 | 114.50 | 113.36 | -1.29% | 60 |
| Dec 10, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 114.84 | -0.43% | - |
| Dec 9, 2025 | 116.50 | 116.50 | 116.50 | 116.50 | 115.34 | -2.10% | 40 |
| Dec 8, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 117.81 | -0.83% | - |
| Dec 5, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 118.80 | - | 750 |
| Dec 4, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 118.32 | - | - |
| Dec 3, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 118.32 | -2.44% | - |
| Dec 2, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 121.28 | 1.23% | - |
| Dec 1, 2025 | 121.50 | 121.50 | 121.50 | 121.50 | 119.80 | 1.67% | - |