Norfolk Southern Corporation (FRA:NFS)
Germany
· Delayed Price · Currency is EUR 272.00
+2.00 (0.74%)
Mar 5, 2026, 4:00 PM EST
Norfolk Southern Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0.75% | - |
| Mar 3, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 1.52% | - |
| Mar 2, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 0.76% | - |
| Feb 27, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | - | - |
| Feb 26, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | -1.50% | - |
| Feb 25, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | - | - |
| Feb 24, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | - | - |
| Feb 23, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | - | - |
| Feb 20, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | -0.75% | - |
| Feb 19, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 0.75% | - |
| Feb 18, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 0.76% | - |
| Feb 17, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | - |
| Feb 16, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | - |
| Feb 13, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | -1.49% | - |
| Feb 12, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 1.52% | - |
| Feb 11, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 3.13% | - |
| Feb 10, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | -0.78% | - |
| Feb 9, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | - |
| Feb 6, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | - |
| Feb 5, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 256.86 | 2.38% | - |
| Feb 4, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 250.88 | 4.13% | - |
| Feb 3, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 240.93 | -1.63% | - |
| Feb 2, 2026 | 242.00 | 246.00 | 242.00 | 246.00 | 244.91 | 2.50% | 44 |
| Jan 30, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 238.93 | 1.69% | - |
| Jan 29, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 234.95 | -1.67% | - |
| Jan 28, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 238.93 | -0.83% | - |
| Jan 27, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 240.93 | - | - |
| Jan 26, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 240.93 | -1.63% | 45 |
| Jan 23, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 244.91 | - | - |
| Jan 22, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 244.91 | 3.36% | - |
| Jan 21, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 236.94 | -2.46% | - |
| Jan 20, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 242.92 | -0.81% | - |
| Jan 19, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 244.91 | -1.60% | - |
| Jan 16, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 248.89 | 2.46% | - |
| Jan 15, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 242.92 | -0.81% | - |
| Jan 14, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 244.91 | - | - |
| Jan 13, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 244.91 | 0.82% | - |
| Jan 12, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 242.92 | -0.81% | - |
| Jan 9, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 244.91 | 1.65% | - |
| Jan 8, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 240.93 | -2.42% | - |
| Jan 7, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 246.90 | 1.64% | - |
| Jan 6, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 242.92 | -0.81% | - |
| Jan 5, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 244.91 | - | - |
| Jan 2, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 244.91 | - | 80 |
| Dec 30, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 244.91 | -0.81% | - |
| Dec 29, 2025 | 246.00 | 248.00 | 246.00 | 248.00 | 246.90 | 0.81% | 5 |
| Dec 23, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 244.91 | -0.81% | - |
| Dec 22, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 246.90 | - | - |
| Dec 19, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 246.90 | -0.80% | - |
| Dec 18, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 248.89 | - | - |
| Dec 17, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 248.89 | -1.57% | - |
| Dec 16, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 252.87 | 0.79% | - |
| Dec 15, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 250.88 | - | - |
| Dec 12, 2025 | 250.00 | 252.00 | 250.00 | 252.00 | 250.88 | 0.80% | 125 |
| Dec 11, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 248.89 | 0.81% | 80 |
| Dec 10, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 246.90 | -0.80% | - |
| Dec 9, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 248.89 | -0.79% | - |
| Dec 8, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 250.88 | - | - |
| Dec 5, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 250.88 | - | - |
| Dec 4, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 250.88 | 0.80% | - |
| Dec 3, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 248.89 | - | 45 |
| Dec 2, 2025 | 248.00 | 250.00 | 248.00 | 250.00 | 248.89 | 0.81% | 4 |
| Dec 1, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 246.90 | -0.80% | 120 |
| Nov 28, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 248.89 | - | - |
| Nov 27, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 248.89 | - | - |
| Nov 26, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 248.89 | 2.46% | - |
| Nov 25, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 242.92 | -2.40% | - |
| Nov 24, 2025 | 248.00 | 250.00 | 248.00 | 250.00 | 248.89 | 3.31% | 30 |
| Nov 21, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 240.93 | -1.63% | - |
| Nov 20, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 244.91 | 1.65% | - |
| Nov 19, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 240.93 | -0.82% | - |
| Nov 18, 2025 | 240.00 | 244.00 | 240.00 | 244.00 | 242.92 | - | 39 |
| Nov 17, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 242.92 | 0.83% | - |
| Nov 14, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 240.93 | -1.63% | - |
| Nov 13, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 244.91 | -0.81% | - |
| Nov 12, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 246.90 | - | - |
| Nov 11, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 246.90 | 0.81% | - |
| Nov 10, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 244.91 | 1.65% | - |
| Nov 7, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 240.93 | -0.82% | - |
| Nov 6, 2025 | 242.00 | 244.00 | 242.00 | 244.00 | 241.75 | -0.81% | 5 |
| Nov 5, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 243.73 | 0.82% | - |
| Nov 4, 2025 | 242.00 | 244.00 | 242.00 | 244.00 | 241.75 | - | 40 |
| Nov 3, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 241.75 | 0.83% | - |
| Oct 31, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 239.77 | 0.83% | - |
| Oct 30, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 237.79 | - | - |
| Oct 29, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 237.79 | - | - |
| Oct 28, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 237.79 | -0.83% | - |
| Oct 27, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 239.77 | -0.82% | - |
| Oct 24, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 241.75 | -1.61% | - |
| Oct 23, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 245.72 | - | - |
| Oct 22, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 245.72 | -0.80% | 15 |
| Oct 21, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 247.70 | 0.81% | 23 |
| Oct 20, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 245.72 | 1.64% | - |
| Oct 17, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 241.75 | -1.61% | - |
| Oct 16, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 245.72 | -0.80% | - |
| Oct 15, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 247.70 | 0.81% | - |
| Oct 14, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 245.72 | -0.80% | - |
| Oct 13, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 247.70 | -1.57% | - |
| Oct 10, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 251.66 | - | - |
| Oct 9, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 251.66 | - | - |