Norfolk Southern Corporation (FRA:NFS)
Germany
· Delayed Price · Currency is EUR 271.70
+0.40 (0.15%)
Last updated: Apr 28, 2026, 8:02 AM CET
Norfolk Southern Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 271.70 | 271.70 | 271.70 | 271.70 | 271.70 | 0.15% | - |
| Apr 27, 2026 | 271.30 | 271.30 | 271.30 | 271.30 | 271.30 | -0.84% | - |
| Apr 24, 2026 | 274.20 | 274.20 | 273.60 | 273.60 | 273.60 | 7.59% | 10 |
| Apr 23, 2026 | 254.30 | 254.30 | 254.30 | 254.30 | 254.30 | -1.32% | - |
| Apr 22, 2026 | 257.70 | 257.70 | 257.70 | 257.70 | 257.70 | -0.04% | - |
| Apr 21, 2026 | 257.80 | 257.80 | 257.80 | 257.80 | 257.80 | 1.18% | - |
| Apr 20, 2026 | 254.80 | 254.80 | 254.80 | 254.80 | 254.80 | -0.82% | - |
| Apr 17, 2026 | 256.70 | 256.90 | 256.70 | 256.90 | 256.90 | 2.80% | 6 |
| Apr 16, 2026 | 251.70 | 251.90 | 249.90 | 249.90 | 249.90 | -1.38% | 211 |
| Apr 15, 2026 | 253.40 | 253.40 | 253.40 | 253.40 | 253.40 | 0.52% | - |
| Apr 14, 2026 | 252.10 | 252.10 | 252.10 | 252.10 | 252.10 | 0.36% | - |
| Apr 13, 2026 | 251.20 | 251.20 | 251.20 | 251.20 | 251.20 | -0.16% | - |
| Apr 10, 2026 | 251.60 | 251.60 | 251.60 | 251.60 | 251.60 | 0.12% | - |
| Apr 9, 2026 | 251.30 | 251.30 | 251.30 | 251.30 | 251.30 | -0.32% | - |
| Apr 8, 2026 | 252.10 | 252.10 | 252.10 | 252.10 | 252.10 | 1.24% | - |
| Apr 7, 2026 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | 0.40% | - |
| Apr 2, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | - |
| Apr 1, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | - |
| Mar 31, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 0.81% | 10 |
| Mar 30, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 0.82% | - |
| Mar 27, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - | 8 |
| Mar 26, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - | - |
| Mar 25, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - | - |
| Mar 24, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 1.67% | - |
| Mar 23, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | - |
| Mar 20, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | - |
| Mar 19, 2026 | 246.00 | 246.00 | 240.00 | 240.00 | 240.00 | -5.51% | 10 |
| Mar 18, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 0.79% | 40 |
| Mar 17, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -0.79% | - |
| Mar 16, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 0.79% | - |
| Mar 13, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -0.79% | - |
| Mar 12, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | -1.55% | - |
| Mar 11, 2026 | 256.00 | 258.00 | 256.00 | 258.00 | 258.00 | -0.77% | 15 |
| Mar 10, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 1.56% | - |
| Mar 9, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | -4.48% | - |
| Mar 6, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | -1.47% | - |
| Mar 5, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 0.74% | - |
| Mar 4, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0.75% | - |
| Mar 3, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 1.52% | - |
| Mar 2, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 0.76% | - |
| Feb 27, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | - | - |
| Feb 26, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | -1.50% | - |
| Feb 25, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | - | - |
| Feb 24, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | - | - |
| Feb 23, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | - | - |
| Feb 20, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | -0.75% | - |
| Feb 19, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 0.75% | - |
| Feb 18, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 0.76% | - |
| Feb 17, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | - |
| Feb 16, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | - |
| Feb 13, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | -1.49% | - |
| Feb 12, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 1.52% | - |
| Feb 11, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 3.13% | - |
| Feb 10, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | -0.78% | - |
| Feb 9, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | - |
| Feb 6, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | - |
| Feb 5, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 256.86 | 2.38% | - |
| Feb 4, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 250.88 | 4.13% | - |
| Feb 3, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 240.93 | -1.63% | - |
| Feb 2, 2026 | 242.00 | 246.00 | 242.00 | 246.00 | 244.91 | 2.50% | 44 |
| Jan 30, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 238.93 | 1.69% | - |
| Jan 29, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 234.95 | -1.67% | - |
| Jan 28, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 238.93 | -0.83% | - |
| Jan 27, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 240.93 | - | - |
| Jan 26, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 240.93 | -1.63% | 45 |
| Jan 23, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 244.91 | - | - |
| Jan 22, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 244.91 | 3.36% | - |
| Jan 21, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 236.94 | -2.46% | - |
| Jan 20, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 242.92 | -0.81% | - |
| Jan 19, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 244.91 | -1.60% | - |
| Jan 16, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 248.89 | 2.46% | - |
| Jan 15, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 242.92 | -0.81% | - |
| Jan 14, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 244.91 | - | - |
| Jan 13, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 244.91 | 0.82% | - |
| Jan 12, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 242.92 | -0.81% | - |
| Jan 9, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 244.91 | 1.65% | - |
| Jan 8, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 240.93 | -2.42% | - |
| Jan 7, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 246.90 | 1.64% | - |
| Jan 6, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 242.92 | -0.81% | - |
| Jan 5, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 244.91 | - | - |
| Jan 2, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 244.91 | - | 80 |
| Dec 30, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 244.91 | -0.81% | - |
| Dec 29, 2025 | 246.00 | 248.00 | 246.00 | 248.00 | 246.90 | 0.81% | 5 |
| Dec 23, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 244.91 | -0.81% | - |
| Dec 22, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 246.90 | - | - |
| Dec 19, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 246.90 | -0.80% | - |
| Dec 18, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 248.89 | - | - |
| Dec 17, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 248.89 | -1.57% | - |
| Dec 16, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 252.87 | 0.79% | - |
| Dec 15, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 250.88 | - | - |
| Dec 12, 2025 | 250.00 | 252.00 | 250.00 | 252.00 | 250.88 | 0.80% | 125 |
| Dec 11, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 248.89 | 0.81% | 80 |
| Dec 10, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 246.90 | -0.80% | - |
| Dec 9, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 248.89 | -0.79% | - |
| Dec 8, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 250.88 | - | - |
| Dec 5, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 250.88 | - | - |
| Dec 4, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 250.88 | 0.80% | - |
| Dec 3, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 248.89 | - | 45 |
| Dec 2, 2025 | 248.00 | 250.00 | 248.00 | 250.00 | 248.89 | 0.81% | 4 |
| Dec 1, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 246.90 | -0.80% | 120 |