Nokia Oyj (FRA:NOAA)
Germany
· Delayed Price · Currency is EUR 10.00
+0.40 (4.17%)
Last updated: Apr 29, 2026, 1:46 PM CET
Nokia Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 9.75 | 10.10 | 9.70 | 10.00 | - | 11.11% | - |
| Apr 28, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.64% | - |
| Apr 27, 2026 | 9.10 | 9.20 | 9.10 | 9.15 | 9.12 | 5.78% | 800 |
| Apr 24, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.62 | -1.70% | - |
| Apr 23, 2026 | 8.90 | 9.10 | 8.80 | 8.80 | 8.77 | -1.68% | 1,417 |
| Apr 22, 2026 | 8.70 | 8.95 | 8.70 | 8.95 | 8.92 | -1.65% | 556 |
| Apr 21, 2026 | 8.80 | 9.10 | 8.80 | 9.10 | 9.07 | 2.82% | 100 |
| Apr 20, 2026 | 8.55 | 9.00 | 8.55 | 8.85 | 8.82 | 2.91% | 2,619 |
| Apr 17, 2026 | 8.55 | 8.70 | 8.55 | 8.60 | 8.57 | - | 343 |
| Apr 16, 2026 | 8.30 | 8.60 | 8.30 | 8.60 | 8.57 | -1.15% | 879 |
| Apr 15, 2026 | 8.60 | 8.75 | 8.60 | 8.70 | 8.67 | - | 1,900 |
| Apr 14, 2026 | 8.80 | 9.00 | 8.70 | 8.70 | 8.67 | 10.13% | 1,850 |
| Apr 13, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.87 | -4.82% | - |
| Apr 10, 2026 | 8.00 | 8.30 | 8.00 | 8.30 | 8.27 | 2.47% | 550 |
| Apr 9, 2026 | 7.90 | 8.10 | 7.90 | 8.10 | 8.07 | - | 2,258 |
| Apr 8, 2026 | 7.50 | 8.10 | 7.50 | 8.10 | 8.07 | 3.18% | 3,500 |
| Apr 7, 2026 | 7.50 | 7.85 | 7.50 | 7.85 | 7.82 | 3.29% | 200 |
| Apr 2, 2026 | 6.95 | 7.60 | 6.95 | 7.60 | 7.58 | 9.35% | 2,600 |
| Apr 1, 2026 | 6.80 | 7.00 | 6.80 | 6.95 | 6.93 | - | 365 |
| Mar 31, 2026 | 6.80 | 6.95 | 6.80 | 6.95 | 6.93 | 2.96% | 145 |
| Mar 30, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.73 | -2.17% | - |
| Mar 27, 2026 | 7.05 | 7.05 | 6.85 | 6.90 | 6.88 | -2.82% | 505 |
| Mar 26, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.08 | 2.16% | - |
| Mar 25, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.93 | -1.42% | - |
| Mar 24, 2026 | 6.80 | 7.05 | 6.80 | 7.05 | 7.03 | 2.17% | 250 |
| Mar 23, 2026 | 6.75 | 6.90 | 6.75 | 6.90 | 6.88 | -0.72% | 200 |
| Mar 20, 2026 | 7.00 | 7.20 | 6.95 | 6.95 | 6.93 | -2.11% | 1,150 |
| Mar 19, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.08 | -3.40% | - |
| Mar 18, 2026 | 7.25 | 7.35 | 7.25 | 7.35 | 7.33 | - | 500 |
| Mar 17, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.33 | -2.00% | - |
| Mar 16, 2026 | 7.05 | 7.50 | 7.05 | 7.50 | 7.48 | 5.63% | 1,972 |
| Mar 13, 2026 | 6.90 | 7.10 | 6.90 | 7.10 | 7.08 | 6.77% | 1,431 |
| Mar 12, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.63 | 1.53% | - |
| Mar 11, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.53 | -0.76% | - |
| Mar 10, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.58 | 1.54% | - |
| Mar 9, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.48 | -1.52% | 55 |
| Mar 6, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.58 | -3.65% | - |
| Mar 5, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.83 | -2.84% | - |
| Mar 4, 2026 | 6.75 | 7.05 | 6.75 | 7.05 | 7.03 | 2.17% | 6,300 |
| Mar 3, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.88 | -2.13% | - |
| Mar 2, 2026 | 6.40 | 7.05 | 6.40 | 7.05 | 7.03 | 13.71% | 7,259 |
| Feb 27, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.18 | -0.80% | 20 |
| Feb 26, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.23 | -0.79% | - |
| Feb 25, 2026 | 6.20 | 6.30 | 6.20 | 6.30 | 6.28 | -2.33% | 100 |
| Feb 24, 2026 | 6.30 | 6.45 | 6.30 | 6.45 | 6.43 | 0.78% | 500 |
| Feb 23, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.38 | - | - |
| Feb 20, 2026 | 6.30 | 6.40 | 6.30 | 6.40 | 6.38 | -1.54% | 1 |
| Feb 19, 2026 | 6.15 | 6.50 | 6.15 | 6.50 | 6.48 | 3.17% | 130 |
| Feb 18, 2026 | 6.00 | 6.30 | 6.00 | 6.30 | 6.28 | 3.28% | 27 |
| Feb 17, 2026 | 5.80 | 6.10 | 5.80 | 6.10 | 6.08 | 5.17% | 2,617 |
| Feb 16, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.78 | 0.87% | 2,000 |
| Feb 13, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.73 | -4.96% | - |
| Feb 12, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.03 | -0.82% | - |
| Feb 11, 2026 | 5.80 | 6.10 | 5.80 | 6.10 | 6.08 | 3.39% | 10 |
| Feb 10, 2026 | 5.90 | 5.95 | 5.90 | 5.90 | 5.88 | 1.72% | 1,753 |
| Feb 9, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.78 | 2.65% | - |
| Feb 6, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.63 | -1.74% | - |
| Feb 5, 2026 | 5.65 | 5.80 | 5.65 | 5.75 | 5.73 | 4.55% | 732 |
| Feb 4, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.48 | - | - |
| Feb 3, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.48 | 4.76% | - |
| Feb 2, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.21 | 1.94% | - |
| Jan 30, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.11 | -4.63% | - |
| Jan 29, 2026 | 5.55 | 5.55 | 5.40 | 5.40 | 5.36 | -4.42% | 1,151 |
| Jan 28, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.61 | -0.88% | - |
| Jan 27, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.66 | -1.72% | - |
| Jan 26, 2026 | 5.55 | 5.80 | 5.55 | 5.80 | 5.76 | 0.87% | 2,285 |
| Jan 23, 2026 | 5.45 | 5.75 | 5.45 | 5.75 | 5.71 | 6.48% | 100 |
| Jan 22, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.36 | -3.57% | - |
| Jan 21, 2026 | 5.35 | 5.60 | 5.35 | 5.60 | 5.56 | 2.75% | 179 |
| Jan 20, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.41 | - | - |
| Jan 19, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.41 | -1.80% | - |
| Jan 16, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.51 | - | - |
| Jan 15, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.51 | 1.83% | - |
| Jan 14, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.41 | -4.39% | - |
| Jan 13, 2026 | 5.50 | 5.70 | 5.50 | 5.70 | 5.66 | 2.70% | 250 |
| Jan 12, 2026 | 5.40 | 5.55 | 5.40 | 5.55 | 5.51 | 1.83% | 20 |
| Jan 9, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.41 | -0.91% | - |
| Jan 8, 2026 | 5.65 | 5.85 | 5.50 | 5.50 | 5.46 | 1.85% | 516 |
| Jan 7, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.36 | -0.92% | - |
| Jan 6, 2026 | 5.40 | 5.45 | 5.40 | 5.45 | 5.41 | - | 180 |
| Jan 5, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.41 | -1.80% | 20 |
| Jan 2, 2026 | 5.40 | 5.55 | 5.40 | 5.55 | 5.51 | 1.83% | 398 |
| Dec 30, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.41 | -0.91% | - |
| Dec 29, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.46 | -1.79% | 1,000 |
| Dec 23, 2025 | 5.40 | 5.60 | 5.40 | 5.60 | 5.56 | 3.70% | 251 |
| Dec 22, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.36 | 1.89% | - |
| Dec 19, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.26 | 1.92% | - |
| Dec 18, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.16 | -1.89% | - |
| Dec 17, 2025 | 5.25 | 5.30 | 5.25 | 5.30 | 5.26 | 1.92% | 600 |
| Dec 16, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.16 | -0.95% | - |
| Dec 15, 2025 | 5.20 | 5.25 | 5.20 | 5.25 | 5.21 | -0.94% | 84 |
| Dec 12, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.26 | -0.93% | - |
| Dec 11, 2025 | 5.20 | 5.35 | 5.20 | 5.35 | 5.31 | 2.88% | 450 |
| Dec 10, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.16 | -2.80% | - |
| Dec 9, 2025 | 5.25 | 5.35 | 5.25 | 5.35 | 5.31 | 0.94% | 400 |
| Dec 8, 2025 | 5.10 | 5.35 | 5.10 | 5.30 | 5.26 | 1.92% | 230 |
| Dec 5, 2025 | 5.15 | 5.20 | 5.15 | 5.20 | 5.16 | -0.95% | 11 |
| Dec 4, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.21 | -0.94% | 710 |
| Dec 3, 2025 | 5.20 | 5.30 | 5.20 | 5.30 | 5.26 | 2.91% | 1,750 |
| Dec 2, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.11 | 1.98% | - |