Novo Nordisk Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	33.84	34.12	32.94	32.94	32.94	-1.76%	18,607
Mar 5, 2026	33.60	33.60	32.74	33.53	33.53	1.91%	32,595
Mar 4, 2026	31.07	33.10	31.07	32.90	32.90	3.64%	40,343
Mar 3, 2026	31.81	32.02	30.90	31.75	31.75	-2.04%	47,616
Mar 2, 2026	31.20	32.42	30.50	32.41	32.41	2.68%	40,010
Feb 27, 2026	32.14	32.33	31.56	31.56	31.56	-1.31%	36,988
Feb 26, 2026	31.80	32.29	31.67	31.98	31.98	-1.33%	69,968
Feb 25, 2026	33.10	33.20	31.87	32.41	32.41	-1.16%	70,957
Feb 24, 2026	33.84	33.89	32.33	32.79	32.79	-2.12%	92,439
Feb 23, 2026	39.96	40.25	33.50	33.50	33.50	-16.26%	153,237
Feb 20, 2026	41.10	41.54	39.99	40.01	40.01	-3.60%	22,016
Feb 19, 2026	41.61	41.96	40.94	41.50	41.50	0.81%	9,664
Feb 18, 2026	41.80	41.88	41.13	41.17	41.17	-0.72%	10,087
Feb 17, 2026	41.55	42.00	41.17	41.47	41.47	0.89%	11,918
Feb 16, 2026	41.89	41.89	41.01	41.10	41.10	-0.96%	14,701
Feb 13, 2026	41.50	42.00	40.90	41.50	41.50	0.62%	10,965
Feb 12, 2026	41.21	41.52	40.58	41.25	41.25	1.35%	24,598
Feb 11, 2026	41.07	41.58	40.55	40.70	40.70	-1.70%	16,728
Feb 10, 2026	41.69	42.47	41.28	41.40	41.40	-0.96%	20,366
Feb 9, 2026	41.13	43.05	41.13	41.80	41.80	4.50%	32,092
Feb 6, 2026	37.55	40.37	37.55	40.00	40.00	8.11%	53,874
Feb 5, 2026	40.35	40.65	36.62	37.00	37.00	-7.62%	84,233
Feb 4, 2026	41.95	42.40	39.90	40.05	40.05	-5.76%	145,375
Feb 3, 2026	50.39	50.76	42.50	42.50	42.50	-15.17%	55,499
Feb 2, 2026	49.19	50.32	48.46	50.10	50.10	-0.71%	16,712
Jan 30, 2026	49.27	50.49	49.01	50.46	50.46	2.29%	21,963
Jan 29, 2026	50.32	50.46	48.93	49.33	49.33	-2.78%	40,753
Jan 28, 2026	52.06	52.33	50.47	50.74	50.74	-3.09%	20,730
Jan 27, 2026	54.00	54.24	52.32	52.36	52.36	-2.62%	17,075
Jan 26, 2026	53.39	53.89	52.87	53.77	53.77	2.13%	24,278
Jan 23, 2026	53.38	54.86	52.65	52.65	52.65	-0.09%	28,585
Jan 22, 2026	51.57	53.27	51.11	52.70	52.70	2.33%	28,077
Jan 21, 2026	52.15	52.38	49.27	51.50	51.50	-1.72%	31,860
Jan 20, 2026	51.25	53.03	50.30	52.40	52.40	3.05%	16,701
Jan 19, 2026	50.81	51.58	50.10	50.85	50.85	-5.06%	52,651
Jan 16, 2026	49.52	53.71	49.20	53.56	53.56	8.69%	58,282
Jan 15, 2026	50.01	50.21	48.62	49.28	49.28	-2.84%	52,312
Jan 14, 2026	50.58	51.47	50.10	50.72	50.72	-1.71%	38,104
Jan 13, 2026	51.85	52.22	51.11	51.60	51.60	1.08%	30,754
Jan 12, 2026	51.01	51.83	50.74	51.05	51.05	-0.49%	31,492
Jan 9, 2026	49.65	52.20	49.50	51.30	51.30	2.73%	50,996
Jan 8, 2026	48.42	49.94	48.41	49.94	49.94	3.45%	30,678
Jan 7, 2026	49.15	49.75	47.90	48.27	48.27	-0.11%	37,476
Jan 6, 2026	47.50	49.67	47.22	48.33	48.33	3.78%	43,841
Jan 5, 2026	45.10	47.27	44.68	46.57	46.57	4.07%	61,751
Jan 2, 2026	44.10	44.75	43.85	44.75	44.75	1.59%	15,187
Dec 30, 2025	43.61	44.06	43.49	44.05	44.05	-0.36%	9,657
Dec 29, 2025	46.00	46.00	43.55	44.21	44.21	-0.50%	61,646
Dec 23, 2025	44.71	45.02	42.82	44.43	44.43	8.53%	80,269
Dec 22, 2025	41.30	41.64	40.51	40.94	40.94	-0.76%	32,169
Dec 19, 2025	40.89	41.52	40.32	41.25	41.25	1.10%	16,752
Dec 18, 2025	40.70	41.23	40.50	40.80	40.80	-0.10%	29,130
Dec 17, 2025	41.74	42.04	40.77	40.84	40.84	-1.94%	44,746
Dec 16, 2025	42.00	42.57	41.10	41.65	41.65	-2.91%	38,033
Dec 15, 2025	43.28	43.28	42.21	42.90	42.90	0.37%	25,762
Dec 12, 2025	43.00	43.35	42.63	42.74	42.74	-0.59%	29,593
Dec 11, 2025	41.70	43.07	41.31	43.00	43.00	2.13%	32,307
Dec 10, 2025	39.90	42.10	39.77	42.10	42.10	5.89%	25,615
Dec 9, 2025	40.01	40.55	39.58	39.76	39.76	-1.89%	31,663
Dec 8, 2025	41.15	41.77	39.84	40.53	40.53	-2.07%	24,263
Dec 5, 2025	41.00	42.14	40.83	41.38	41.38	0.93%	15,227
Dec 4, 2025	40.97	41.25	40.16	41.00	41.00	1.88%	15,141
Dec 3, 2025	40.70	41.30	40.23	40.25	40.25	-2.77%	21,399
Dec 2, 2025	41.80	42.05	40.80	41.39	41.39	-1.92%	26,345
Dec 1, 2025	42.15	42.50	41.46	42.20	42.20	-0.95%	19,288
Nov 28, 2025	42.01	43.00	41.75	42.61	42.61	3.37%	23,959
Nov 27, 2025	41.85	41.85	41.17	41.22	41.22	-2.25%	16,127
Nov 26, 2025	40.38	42.20	40.25	42.17	42.17	3.73%	18,020
Nov 25, 2025	38.92	40.65	38.50	40.65	40.65	3.88%	32,132
Nov 24, 2025	41.41	41.80	35.96	39.13	39.13	-5.94%	102,152
Nov 21, 2025	40.71	41.70	40.51	41.60	41.60	-0.36%	14,496
Nov 20, 2025	42.61	43.07	41.15	41.75	41.75	-0.82%	24,726
Nov 19, 2025	41.19	42.68	40.89	42.10	42.10	1.72%	25,242
Nov 18, 2025	41.50	41.56	40.60	41.39	41.39	-1.43%	24,641
Nov 17, 2025	42.27	42.49	40.73	41.99	41.99	0.01%	25,845
Nov 14, 2025	42.50	42.50	41.28	41.98	41.98	-1.22%	21,350
Nov 13, 2025	43.50	43.70	42.05	42.50	42.50	-1.87%	17,625
Nov 12, 2025	42.70	43.75	42.21	43.31	43.31	1.63%	44,062
Nov 11, 2025	40.07	42.62	39.56	42.62	42.62	6.80%	28,963
Nov 10, 2025	40.39	40.60	39.40	39.90	39.90	0.50%	46,064
Nov 7, 2025	40.36	41.42	39.00	39.70	39.70	-1.62%	32,861
Nov 6, 2025	42.01	42.55	40.15	40.36	40.36	-3.49%	28,643
Nov 5, 2025	41.58	43.32	40.21	41.82	41.82	-0.38%	44,098
Nov 4, 2025	42.35	43.10	41.33	41.98	41.98	-2.12%	23,721
Nov 3, 2025	43.48	43.50	42.00	42.89	42.89	-0.91%	35,265
Oct 31, 2025	43.11	44.14	41.86	43.28	43.28	-1.00%	20,641
Oct 30, 2025	44.19	44.50	42.74	43.72	43.72	-2.56%	21,715
Oct 29, 2025	44.30	45.35	44.30	44.87	44.87	-0.07%	17,950
Oct 28, 2025	45.50	45.68	44.23	44.90	44.90	-0.89%	19,352
Oct 27, 2025	46.01	46.29	45.00	45.30	45.30	-1.62%	25,452
Oct 24, 2025	46.20	46.20	45.51	46.05	46.05	-0.27%	14,514
Oct 23, 2025	45.80	46.33	45.26	46.17	46.17	-0.02%	14,557
Oct 22, 2025	47.44	47.44	45.64	46.18	46.18	-3.19%	19,619
Oct 21, 2025	47.82	48.06	47.00	47.70	47.70	-0.24%	8,201
Oct 20, 2025	47.24	48.48	46.80	47.82	47.82	2.83%	10,317
Oct 17, 2025	46.60	47.10	45.63	46.50	46.50	-3.67%	22,375
Oct 16, 2025	49.22	49.25	48.00	48.27	48.27	-0.86%	13,147
Oct 15, 2025	49.08	49.28	47.74	48.69	48.69	-0.27%	11,016
Oct 14, 2025	49.73	49.73	48.30	48.82	48.82	-2.36%	7,304
Oct 13, 2025	49.89	50.20	49.28	50.00	50.00	2.41%	12,539