Novo Nordisk Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	35.10	35.39	34.96	35.39	-	-0.30%	-
Apr 27, 2026	35.79	35.79	34.60	35.50	35.50	1.27%	13,735
Apr 24, 2026	32.87	35.25	32.65	35.05	35.05	6.05%	22,328
Apr 23, 2026	33.30	33.68	32.56	33.05	33.05	-0.75%	10,668
Apr 22, 2026	33.51	33.82	33.07	33.30	33.30	-1.97%	13,929
Apr 21, 2026	34.85	34.85	32.82	33.97	33.97	-0.82%	15,627
Apr 20, 2026	34.00	34.60	33.80	34.25	34.25	-0.95%	21,342
Apr 17, 2026	34.68	35.11	34.16	34.58	34.58	-0.56%	25,415
Apr 16, 2026	34.50	35.34	34.26	34.78	34.78	0.59%	34,484
Apr 15, 2026	33.30	34.57	33.05	34.57	34.57	3.22%	23,149
Apr 14, 2026	32.28	33.65	32.28	33.49	33.49	4.49%	27,028
Apr 13, 2026	31.82	32.19	31.60	32.05	32.05	0.27%	12,839
Apr 10, 2026	32.02	32.74	31.97	31.97	31.97	-0.20%	22,330
Apr 9, 2026	32.31	32.31	31.43	32.03	32.03	0.08%	10,043
Apr 8, 2026	32.11	32.57	32.01	32.01	32.01	1.85%	32,958
Apr 7, 2026	32.09	32.10	31.17	31.43	31.43	-1.72%	12,798
Apr 2, 2026	31.13	31.98	30.91	31.98	31.98	-	14,161
Apr 1, 2026	31.93	32.19	31.26	31.98	31.98	1.22%	11,307
Mar 31, 2026	30.70	31.59	30.58	31.59	31.59	2.05%	18,309
Mar 30, 2026	30.65	31.17	30.39	30.96	30.96	1.66%	26,644
Mar 27, 2026	31.52	31.63	30.29	30.45	30.45	-3.35%	15,919
Mar 26, 2026	31.90	32.34	30.60	31.51	30.44	0.49%	26,839
Mar 25, 2026	32.06	32.20	31.32	31.35	30.29	-1.45%	23,221
Mar 24, 2026	31.96	32.00	31.50	31.81	30.74	0.03%	16,484
Mar 23, 2026	31.00	31.95	30.71	31.80	30.73	0.27%	20,089
Mar 20, 2026	31.85	32.09	31.02	31.72	30.65	-2.07%	69,101
Mar 19, 2026	32.56	32.56	31.50	32.39	31.29	-1.16%	24,192
Mar 18, 2026	33.35	33.68	32.10	32.77	31.66	-2.47%	33,383
Mar 17, 2026	33.47	33.99	33.09	33.60	32.46	0.34%	12,439
Mar 16, 2026	33.52	33.57	32.97	33.48	32.35	0.72%	20,353
Mar 13, 2026	33.02	33.65	32.91	33.24	32.12	0.42%	21,707
Mar 12, 2026	33.77	33.80	32.81	33.10	31.99	-1.74%	34,330
Mar 11, 2026	33.50	33.69	33.03	33.69	32.55	1.16%	30,355
Mar 10, 2026	34.20	34.57	32.61	33.30	32.18	-2.97%	30,121
Mar 9, 2026	33.70	34.41	33.00	34.32	33.16	4.19%	27,162
Mar 6, 2026	33.84	34.12	32.94	32.94	31.83	-1.76%	18,607
Mar 5, 2026	33.60	33.60	32.74	33.53	32.40	1.91%	32,595
Mar 4, 2026	31.07	33.10	31.07	32.90	31.79	3.64%	40,343
Mar 3, 2026	31.81	32.02	30.90	31.75	30.68	-2.04%	48,452
Mar 2, 2026	31.20	32.42	30.50	32.41	31.31	2.68%	40,010
Feb 27, 2026	32.14	32.33	31.56	31.56	30.50	-1.31%	36,988
Feb 26, 2026	31.80	32.29	31.67	31.98	30.90	-1.33%	69,968
Feb 25, 2026	33.10	33.20	31.87	32.41	31.32	-1.16%	70,957
Feb 24, 2026	33.84	33.89	32.33	32.79	31.69	-2.12%	92,439
Feb 23, 2026	39.96	40.25	33.50	33.50	32.37	-16.26%	153,237
Feb 20, 2026	41.10	41.54	39.99	40.01	38.66	-3.60%	22,016
Feb 19, 2026	41.61	41.96	40.94	41.50	40.10	0.81%	9,664
Feb 18, 2026	41.80	41.88	41.13	41.17	39.78	-0.72%	10,087
Feb 17, 2026	41.55	42.00	41.17	41.47	40.07	0.89%	11,918
Feb 16, 2026	41.89	41.89	41.01	41.10	39.72	-0.96%	14,701
Feb 13, 2026	41.50	42.00	40.90	41.50	40.10	0.62%	10,965
Feb 12, 2026	41.21	41.52	40.58	41.25	39.86	1.35%	24,598
Feb 11, 2026	41.07	41.58	40.55	40.70	39.32	-1.70%	16,728
Feb 10, 2026	41.69	42.47	41.28	41.40	40.01	-0.96%	20,366
Feb 9, 2026	41.13	43.05	41.13	41.80	40.39	4.50%	32,092
Feb 6, 2026	37.55	40.37	37.55	40.00	38.65	8.11%	53,874
Feb 5, 2026	40.35	40.65	36.62	37.00	35.75	-7.62%	84,233
Feb 4, 2026	41.95	42.40	39.90	40.05	38.70	-5.76%	145,375
Feb 3, 2026	50.39	50.76	42.50	42.50	41.07	-15.17%	55,499
Feb 2, 2026	49.19	50.32	48.46	50.10	48.41	-0.71%	16,712
Jan 30, 2026	49.27	50.49	49.01	50.46	48.76	2.29%	21,963
Jan 29, 2026	50.32	50.46	48.93	49.33	47.67	-2.78%	40,753
Jan 28, 2026	52.06	52.33	50.47	50.74	49.03	-3.09%	20,730
Jan 27, 2026	54.00	54.24	52.32	52.36	50.60	-2.62%	17,075
Jan 26, 2026	53.39	53.89	52.87	53.77	51.96	2.13%	24,278
Jan 23, 2026	53.38	54.86	52.65	52.65	50.88	-0.09%	28,585
Jan 22, 2026	51.57	53.27	51.11	52.70	50.93	2.33%	28,077
Jan 21, 2026	52.15	52.38	49.27	51.50	49.77	-1.72%	31,860
Jan 20, 2026	51.25	53.03	50.30	52.40	50.64	3.05%	16,701
Jan 19, 2026	50.81	51.58	50.10	50.85	49.14	-5.06%	52,651
Jan 16, 2026	49.52	53.71	49.20	53.56	51.76	8.69%	58,282
Jan 15, 2026	50.01	50.21	48.62	49.28	47.62	-2.84%	52,312
Jan 14, 2026	50.58	51.47	50.10	50.72	49.01	-1.71%	38,104
Jan 13, 2026	51.85	52.22	51.11	51.60	49.86	1.08%	30,754
Jan 12, 2026	51.01	51.83	50.74	51.05	49.33	-0.49%	31,492
Jan 9, 2026	49.65	52.20	49.50	51.30	49.57	2.73%	50,996
Jan 8, 2026	48.42	49.94	48.41	49.94	48.25	3.45%	30,678
Jan 7, 2026	49.15	49.75	47.90	48.27	46.64	-0.11%	37,476
Jan 6, 2026	47.50	49.67	47.22	48.33	46.70	3.78%	43,841
Jan 5, 2026	45.10	47.27	44.68	46.57	45.00	4.07%	61,751
Jan 2, 2026	44.10	44.75	43.85	44.75	43.24	1.59%	15,187
Dec 30, 2025	43.61	44.06	43.49	44.05	42.56	-0.36%	9,657
Dec 29, 2025	46.00	46.00	43.55	44.21	42.72	-0.50%	61,646
Dec 23, 2025	44.71	45.02	42.82	44.43	42.93	8.53%	80,269
Dec 22, 2025	41.30	41.64	40.51	40.94	39.56	-0.76%	32,169
Dec 19, 2025	40.89	41.52	40.32	41.25	39.86	1.10%	16,752
Dec 18, 2025	40.70	41.23	40.50	40.80	39.43	-0.10%	29,130
Dec 17, 2025	41.74	42.04	40.77	40.84	39.46	-1.94%	44,746
Dec 16, 2025	42.00	42.57	41.10	41.65	40.25	-2.91%	38,033
Dec 15, 2025	43.28	43.28	42.21	42.90	41.46	0.37%	25,762
Dec 12, 2025	43.00	43.35	42.63	42.74	41.30	-0.59%	29,593
Dec 11, 2025	41.70	43.07	41.31	43.00	41.55	2.13%	32,307
Dec 10, 2025	39.90	42.10	39.77	42.10	40.68	5.89%	25,615
Dec 9, 2025	40.01	40.55	39.58	39.76	38.42	-1.89%	31,663
Dec 8, 2025	41.15	41.77	39.84	40.53	39.16	-2.07%	24,263
Dec 5, 2025	41.00	42.14	40.83	41.38	39.99	0.93%	15,227
Dec 4, 2025	40.97	41.25	40.16	41.00	39.62	1.88%	15,141
Dec 3, 2025	40.70	41.30	40.23	40.25	38.89	-2.77%	21,399
Dec 2, 2025	41.80	42.05	40.80	41.39	40.00	-1.92%	26,345
Dec 1, 2025	42.15	42.50	41.46	42.20	40.78	-0.95%	19,288