Novo Nordisk A/S (FRA:NOVA)
Germany
· Delayed Price · Currency is EUR 34.96
-0.06 (-0.17%)
At close: Apr 28, 2026
Novo Nordisk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 35.00 | 35.72 | 35.00 | 35.60 | 35.60 | 1.66% | 3,126 |
| Apr 27, 2026 | 35.00 | 35.62 | 34.46 | 35.02 | 35.02 | -0.23% | 9,082 |
| Apr 24, 2026 | 32.82 | 35.10 | 32.44 | 35.10 | 35.10 | 7.47% | 5,958 |
| Apr 23, 2026 | 33.22 | 33.78 | 32.66 | 32.66 | 32.66 | -1.51% | 3,079 |
| Apr 22, 2026 | 33.54 | 33.70 | 33.16 | 33.16 | 33.16 | -0.78% | 1,460 |
| Apr 21, 2026 | 34.50 | 34.74 | 33.42 | 33.42 | 33.42 | -1.88% | 2,249 |
| Apr 20, 2026 | 34.12 | 34.68 | 33.88 | 34.06 | 34.06 | -0.70% | 1,135 |
| Apr 17, 2026 | 34.80 | 34.98 | 34.08 | 34.30 | 34.30 | -0.64% | 730 |
| Apr 16, 2026 | 34.42 | 35.30 | 34.42 | 34.52 | 34.52 | 0.41% | 1,259 |
| Apr 15, 2026 | 33.18 | 34.38 | 33.18 | 34.38 | 34.38 | 3.74% | 888 |
| Apr 14, 2026 | 31.96 | 33.54 | 31.96 | 33.14 | 33.14 | 3.56% | 3,883 |
| Apr 13, 2026 | 31.56 | 32.00 | 31.50 | 32.00 | 32.00 | 0.38% | 1,608 |
| Apr 10, 2026 | 31.86 | 32.98 | 31.86 | 31.88 | 31.88 | 0.31% | 630 |
| Apr 9, 2026 | 32.00 | 32.00 | 31.34 | 31.78 | 31.78 | -0.69% | 165 |
| Apr 8, 2026 | 32.60 | 32.70 | 32.00 | 32.00 | 32.00 | 1.91% | 1,625 |
| Apr 7, 2026 | 32.10 | 32.10 | 30.96 | 31.40 | 31.40 | -1.10% | 2,824 |
| Apr 2, 2026 | 31.60 | 31.75 | 31.25 | 31.75 | 31.75 | 1.11% | 1,339 |
| Apr 1, 2026 | 32.00 | 32.40 | 31.05 | 31.40 | 31.40 | -0.48% | 3,478 |
| Mar 31, 2026 | 31.15 | 31.55 | 30.90 | 31.55 | 31.55 | 3.10% | 403 |
| Mar 30, 2026 | 31.30 | 31.30 | 30.45 | 30.60 | 30.60 | -1.92% | 1,273 |
| Mar 27, 2026 | 31.45 | 32.25 | 31.20 | 31.20 | 30.44 | -0.95% | 574 |
| Mar 26, 2026 | 31.30 | 32.50 | 30.70 | 31.50 | 30.73 | 0.80% | 3,866 |
| Mar 25, 2026 | 31.70 | 32.25 | 31.25 | 31.25 | 30.49 | -1.57% | 214 |
| Mar 24, 2026 | 31.60 | 32.10 | 31.45 | 31.75 | 30.98 | 0.79% | 6,626 |
| Mar 23, 2026 | 30.85 | 32.10 | 30.85 | 31.50 | 30.73 | -0.63% | 1,631 |
| Mar 20, 2026 | 32.45 | 32.45 | 30.95 | 31.70 | 30.93 | -0.31% | 10,840 |
| Mar 19, 2026 | 32.25 | 32.35 | 31.45 | 31.80 | 31.03 | -1.70% | 10,112 |
| Mar 18, 2026 | 33.10 | 33.20 | 32.20 | 32.35 | 31.56 | -1.97% | 8,401 |
| Mar 17, 2026 | 33.05 | 33.50 | 33.00 | 33.00 | 32.20 | -0.60% | 1,663 |
| Mar 16, 2026 | 33.50 | 33.55 | 33.00 | 33.20 | 32.39 | 0.45% | 1,240 |
| Mar 13, 2026 | 33.00 | 33.50 | 32.85 | 33.05 | 32.25 | 0.61% | 729 |
| Mar 12, 2026 | 33.70 | 33.95 | 32.85 | 32.85 | 32.05 | -1.65% | 1,506 |
| Mar 11, 2026 | 33.05 | 33.65 | 33.00 | 33.40 | 32.59 | 0.60% | 1,181 |
| Mar 10, 2026 | 33.90 | 34.60 | 32.70 | 33.20 | 32.39 | -2.21% | 4,224 |
| Mar 9, 2026 | 33.40 | 34.45 | 33.00 | 33.95 | 33.12 | 2.72% | 2,395 |
| Mar 6, 2026 | 33.70 | 34.50 | 33.00 | 33.05 | 32.25 | -1.20% | 1,023 |
| Mar 5, 2026 | 32.90 | 33.65 | 32.75 | 33.45 | 32.64 | 0.75% | 3,210 |
| Mar 4, 2026 | 31.20 | 33.20 | 31.20 | 33.20 | 32.39 | 5.56% | 4,893 |
| Mar 3, 2026 | 31.85 | 32.20 | 31.00 | 31.45 | 30.69 | -1.87% | 2,661 |
| Mar 2, 2026 | 31.50 | 32.40 | 30.60 | 32.05 | 31.27 | 1.75% | 5,115 |
| Feb 27, 2026 | 32.25 | 32.25 | 31.50 | 31.50 | 30.73 | -1.25% | 6,913 |
| Feb 26, 2026 | 32.50 | 32.50 | 31.55 | 31.90 | 31.12 | -0.78% | 6,736 |
| Feb 25, 2026 | 33.10 | 33.10 | 31.90 | 32.15 | 31.37 | -1.38% | 25,773 |
| Feb 24, 2026 | 34.05 | 34.05 | 32.50 | 32.60 | 31.81 | -2.40% | 19,728 |
| Feb 23, 2026 | 40.05 | 40.10 | 33.20 | 33.40 | 32.59 | -16.81% | 32,047 |
| Feb 20, 2026 | 41.10 | 41.15 | 40.15 | 40.15 | 39.17 | -2.07% | 1,298 |
| Feb 19, 2026 | 41.60 | 41.65 | 41.00 | 41.00 | 40.00 | -1.32% | 405 |
| Feb 18, 2026 | 42.20 | 42.20 | 41.20 | 41.55 | 40.54 | 0.48% | 850 |
| Feb 17, 2026 | 41.15 | 42.05 | 41.15 | 41.35 | 40.34 | 0.73% | 1,479 |
| Feb 16, 2026 | 41.95 | 41.95 | 41.05 | 41.05 | 40.05 | -0.97% | 1,607 |
| Feb 13, 2026 | 41.55 | 42.35 | 41.45 | 41.45 | 40.44 | 0.97% | 3,825 |
| Feb 12, 2026 | 41.20 | 41.80 | 40.60 | 41.05 | 40.05 | 0.49% | 4,970 |
| Feb 11, 2026 | 41.00 | 41.75 | 40.70 | 40.85 | 39.86 | -0.61% | 1,575 |
| Feb 10, 2026 | 41.20 | 42.65 | 41.10 | 41.10 | 40.10 | -0.36% | 2,964 |
| Feb 9, 2026 | 41.55 | 43.15 | 41.25 | 41.25 | 40.25 | 3.25% | 4,797 |
| Feb 6, 2026 | 37.75 | 39.95 | 37.75 | 39.95 | 38.98 | 8.86% | 3,222 |
| Feb 5, 2026 | 39.95 | 41.00 | 36.70 | 36.70 | 35.81 | -8.14% | 18,707 |
| Feb 4, 2026 | 41.90 | 43.00 | 39.85 | 39.95 | 38.98 | -6.11% | 17,350 |
| Feb 3, 2026 | 50.00 | 50.30 | 42.05 | 42.55 | 41.52 | -14.90% | 4,143 |
| Feb 2, 2026 | 49.10 | 50.20 | 48.30 | 50.00 | 48.78 | 0.30% | 1,398 |
| Jan 30, 2026 | 48.85 | 50.20 | 48.85 | 49.85 | 48.64 | 0.71% | 3,107 |
| Jan 29, 2026 | 50.30 | 50.50 | 49.25 | 49.50 | 48.30 | -2.17% | 2,920 |
| Jan 28, 2026 | 52.00 | 52.30 | 50.40 | 50.60 | 49.37 | -2.88% | 3,680 |
| Jan 27, 2026 | 54.00 | 54.00 | 52.10 | 52.10 | 50.83 | -2.25% | 4,853 |
| Jan 26, 2026 | 53.30 | 53.90 | 53.00 | 53.30 | 52.00 | 1.52% | 3,746 |
| Jan 23, 2026 | 53.20 | 54.80 | 52.50 | 52.50 | 51.22 | -0.94% | 4,129 |
| Jan 22, 2026 | 51.40 | 53.10 | 51.40 | 53.00 | 51.71 | 4.74% | 6,920 |
| Jan 21, 2026 | 51.50 | 51.70 | 49.10 | 50.60 | 49.37 | -1.94% | 5,117 |
| Jan 20, 2026 | 51.60 | 52.80 | 50.20 | 51.60 | 50.35 | 2.18% | 18,597 |
| Jan 19, 2026 | 51.40 | 51.50 | 49.50 | 50.50 | 49.27 | -5.25% | 8,245 |
| Jan 16, 2026 | 49.50 | 53.60 | 49.00 | 53.30 | 52.00 | 9.22% | 5,854 |
| Jan 15, 2026 | 50.10 | 50.30 | 48.80 | 48.80 | 47.61 | -3.17% | 4,337 |
| Jan 14, 2026 | 50.50 | 51.30 | 50.00 | 50.40 | 49.17 | -1.18% | 5,412 |
| Jan 13, 2026 | 51.90 | 52.10 | 51.00 | 51.00 | 49.76 | -0.39% | 4,865 |
| Jan 12, 2026 | 51.20 | 51.90 | 50.70 | 51.20 | 49.96 | 0.99% | 8,061 |
| Jan 9, 2026 | 49.50 | 52.00 | 49.50 | 50.70 | 49.47 | 3.26% | 13,695 |
| Jan 8, 2026 | 48.50 | 49.65 | 48.40 | 49.10 | 47.91 | 1.87% | 3,076 |
| Jan 7, 2026 | 49.10 | 49.25 | 48.20 | 48.20 | 47.03 | 0.52% | 5,151 |
| Jan 6, 2026 | 47.20 | 49.70 | 47.20 | 47.95 | 46.78 | 2.57% | 7,671 |
| Jan 5, 2026 | 44.95 | 47.30 | 44.90 | 46.75 | 45.61 | 5.17% | 6,448 |
| Jan 2, 2026 | 43.90 | 44.50 | 43.85 | 44.45 | 43.37 | 0.57% | 5,105 |
| Dec 30, 2025 | 43.40 | 44.20 | 43.40 | 44.20 | 43.13 | 1.26% | 1,786 |
| Dec 29, 2025 | 45.30 | 45.30 | 43.55 | 43.65 | 42.59 | -1.24% | 10,480 |
| Dec 23, 2025 | 44.75 | 45.15 | 43.10 | 44.20 | 43.13 | 8.73% | 22,176 |
| Dec 22, 2025 | 41.25 | 41.75 | 40.30 | 40.65 | 39.66 | -0.85% | 3,111 |
| Dec 19, 2025 | 40.75 | 41.35 | 40.50 | 41.00 | 40.00 | 1.11% | 1,022 |
| Dec 18, 2025 | 40.30 | 41.05 | 40.30 | 40.55 | 39.56 | -0.37% | 1,423 |
| Dec 17, 2025 | 41.50 | 41.50 | 40.65 | 40.70 | 39.71 | -1.69% | 1,034 |
| Dec 16, 2025 | 42.55 | 42.55 | 41.30 | 41.40 | 40.39 | -2.82% | 1,437 |
| Dec 15, 2025 | 42.85 | 42.95 | 42.20 | 42.60 | 41.56 | 0.35% | 3,693 |
| Dec 12, 2025 | 43.45 | 43.70 | 42.45 | 42.45 | 41.42 | -0.24% | 4,921 |
| Dec 11, 2025 | 42.00 | 42.95 | 41.40 | 42.55 | 41.52 | 1.43% | 1,853 |
| Dec 10, 2025 | 40.40 | 42.00 | 40.20 | 41.95 | 40.93 | 5.80% | 2,670 |
| Dec 9, 2025 | 39.85 | 40.50 | 39.55 | 39.65 | 38.69 | -1.12% | 8,504 |
| Dec 8, 2025 | 41.05 | 41.60 | 39.85 | 40.10 | 39.13 | -2.20% | 4,263 |
| Dec 5, 2025 | 41.45 | 42.25 | 41.00 | 41.00 | 40.00 | -0.24% | 1,779 |
| Dec 4, 2025 | 40.55 | 41.10 | 40.05 | 41.10 | 40.10 | 1.73% | 863 |
| Dec 3, 2025 | 40.75 | 41.40 | 40.40 | 40.40 | 39.42 | -0.86% | 5,777 |
| Dec 2, 2025 | 41.70 | 41.70 | 40.75 | 40.75 | 39.76 | -1.81% | 3,615 |
| Dec 1, 2025 | 42.10 | 42.65 | 41.50 | 41.50 | 40.49 | -1.89% | 3,002 |