Delta Electronics (Thailand) Public Company Limited (FRA:NVAW)
Germany
· Delayed Price · Currency is EUR 6.45
-0.40 (-5.84%)
Last updated: Mar 9, 2026, 8:11 AM CET
FRA:NVAW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | - | -5.84% | - |
| Mar 6, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 1.48% | - |
| Mar 5, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.75% | - |
| Mar 4, 2026 | 6.45 | 6.70 | 6.45 | 6.70 | 6.70 | -6.29% | 30 |
| Mar 3, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -4.67% | - |
| Mar 2, 2026 | 7.30 | 7.65 | 7.30 | 7.50 | 7.50 | - | 90 |
| Feb 27, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1.35% | - |
| Feb 26, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 4.23% | 6,000 |
| Feb 25, 2026 | 7.25 | 7.35 | 7.10 | 7.10 | 7.08 | 2.90% | 2,426 |
| Feb 24, 2026 | 6.65 | 6.90 | 6.65 | 6.90 | 6.88 | - | 400 |
| Feb 23, 2026 | 6.75 | 6.90 | 6.75 | 6.90 | 6.88 | 9.52% | 514 |
| Feb 20, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.29 | -3.82% | - |
| Feb 19, 2026 | 6.35 | 6.55 | 6.35 | 6.55 | 6.54 | 9.17% | 800 |
| Feb 18, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.99 | 0.84% | - |
| Feb 17, 2026 | 5.85 | 5.95 | 5.85 | 5.95 | 5.94 | 0.85% | 25 |
| Feb 16, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.89 | -2.48% | - |
| Feb 13, 2026 | 5.80 | 6.05 | 5.80 | 6.05 | 6.04 | -3.20% | 105 |
| Feb 12, 2026 | 6.00 | 6.25 | 6.00 | 6.25 | 6.24 | 2.46% | 1,729 |
| Feb 11, 2026 | 5.85 | 6.10 | 5.85 | 6.10 | 6.09 | 1.67% | 2,000 |
| Feb 10, 2026 | 5.75 | 6.00 | 5.75 | 6.00 | 5.99 | -1.64% | 175 |
| Feb 9, 2026 | 6.10 | 6.10 | 6.00 | 6.10 | 6.09 | 14.02% | 550 |
| Feb 6, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.34 | 2.88% | - |
| Feb 5, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.19 | -8.77% | - |
| Feb 4, 2026 | 5.30 | 5.70 | 5.30 | 5.70 | 5.69 | 5.56% | 150 |
| Feb 3, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.39 | 8.00% | - |
| Feb 2, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.99 | -6.54% | - |
| Jan 30, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.34 | -0.93% | - |
| Jan 29, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.39 | - | - |
| Jan 28, 2026 | 5.45 | 5.45 | 5.40 | 5.40 | 5.39 | -6.90% | 1,000 |
| Jan 27, 2026 | 5.40 | 5.80 | 5.40 | 5.80 | 5.79 | 13.73% | 200 |
| Jan 26, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.09 | -1.92% | - |
| Jan 23, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.19 | 4.00% | - |
| Jan 22, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.99 | 2.46% | - |
| Jan 21, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.87 | -1.21% | - |
| Jan 20, 2026 | 4.60 | 4.94 | 4.60 | 4.94 | 4.93 | 12.27% | 100 |
| Jan 19, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.39 | 0.46% | - |
| Jan 16, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.37 | 5.29% | - |
| Jan 15, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.15 | -0.95% | - |
| Jan 14, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.19 | 0.96% | - |
| Jan 13, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.15 | -2.80% | - |
| Jan 12, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.27 | -0.93% | - |
| Jan 9, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.31 | -0.92% | - |
| Jan 8, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.35 | -11.38% | - |
| Jan 7, 2026 | 4.76 | 4.92 | 4.76 | 4.92 | 4.91 | 2.93% | 4,000 |
| Jan 6, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.77 | -7.18% | - |
| Jan 5, 2026 | 4.82 | 5.20 | 4.82 | 5.15 | 5.14 | 14.96% | 214 |
| Jan 2, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.47 | 2.28% | - |
| Dec 30, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.37 | -2.67% | - |
| Dec 29, 2025 | 4.36 | 4.50 | 4.36 | 4.50 | 4.49 | -1.75% | 186 |
| Dec 23, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.57 | -9.31% | - |
| Dec 22, 2025 | 4.72 | 5.05 | 4.72 | 5.05 | 5.04 | 14.77% | 800 |
| Dec 19, 2025 | 4.36 | 4.40 | 4.36 | 4.40 | 4.39 | 1.38% | 5 |
| Dec 18, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.33 | -4.82% | - |
| Dec 17, 2025 | 4.80 | 4.80 | 4.56 | 4.56 | 4.55 | 0.44% | 2,704 |
| Dec 16, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.53 | -5.02% | - |
| Dec 15, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.77 | 0.84% | - |
| Dec 12, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.73 | -0.84% | - |
| Dec 11, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.77 | -6.27% | 100 |
| Dec 10, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.09 | 0.99% | - |
| Dec 9, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.04 | - | - |
| Dec 8, 2025 | 5.15 | 5.15 | 5.05 | 5.05 | 5.04 | -1.94% | 300 |
| Dec 5, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.14 | - | - |
| Dec 4, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.14 | -1.90% | - |
| Dec 3, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.24 | -7.08% | - |
| Dec 2, 2025 | 5.20 | 5.65 | 5.20 | 5.65 | 5.64 | 6.60% | 1,487 |
| Dec 1, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.29 | 0.95% | - |
| Nov 28, 2025 | 5.15 | 5.25 | 5.15 | 5.25 | 5.24 | 0.96% | 6,000 |
| Nov 27, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.19 | -1.89% | - |
| Nov 26, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.29 | -0.93% | - |
| Nov 25, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.34 | 3.88% | - |
| Nov 24, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.14 | -0.96% | - |
| Nov 21, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.19 | -11.86% | - |
| Nov 20, 2025 | 5.95 | 5.95 | 5.90 | 5.90 | 5.89 | 11.32% | 1,300 |
| Nov 19, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.29 | 0.95% | - |
| Nov 18, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.24 | -5.41% | - |
| Nov 17, 2025 | 5.70 | 5.70 | 5.55 | 5.55 | 5.54 | 4.72% | 270 |
| Nov 14, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.29 | -7.83% | - |
| Nov 13, 2025 | 5.60 | 5.75 | 5.60 | 5.75 | 5.74 | - | 300 |
| Nov 12, 2025 | 5.60 | 5.75 | 5.60 | 5.75 | 5.74 | 2.68% | 200 |
| Nov 11, 2025 | 5.60 | 5.75 | 5.60 | 5.60 | 5.59 | -1.75% | 30,000 |
| Nov 10, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.69 | -3.39% | - |
| Nov 7, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.89 | -6.35% | - |
| Nov 6, 2025 | 6.00 | 6.30 | 6.00 | 6.30 | 6.29 | 5.88% | 668 |
| Nov 5, 2025 | 5.65 | 5.95 | 5.65 | 5.95 | 5.94 | 5.31% | 186 |
| Nov 4, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.64 | -0.88% | - |
| Nov 3, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.69 | 0.88% | - |
| Oct 31, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.64 | 1.80% | - |
| Oct 30, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.54 | -3.48% | - |
| Oct 29, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.74 | 1.77% | - |
| Oct 28, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.64 | -5.83% | - |
| Oct 27, 2025 | 5.65 | 6.05 | 5.65 | 6.00 | 5.99 | 15.38% | 350 |
| Oct 24, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.19 | 1.96% | - |
| Oct 23, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.09 | 2.41% | - |
| Oct 22, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.97 | 1.22% | - |
| Oct 21, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.91 | 2.50% | - |
| Oct 20, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.79 | 0.42% | - |
| Oct 17, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.77 | - | - |
| Oct 16, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.77 | 3.46% | - |
| Oct 15, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.61 | -5.71% | - |
| Oct 14, 2025 | 4.62 | 4.90 | 4.62 | 4.90 | 4.89 | 8.41% | 1,900 |