Delta Electronics (Thailand) Public Company Limited (FRA:NVAW)
Germany
· Delayed Price · Currency is EUR 8.00
+0.15 (1.91%)
Last updated: Apr 29, 2026, 11:42 AM CET
FRA:NVAW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 8.00 | 8.25 | 8.00 | 8.00 | - | 1.91% | - |
| Apr 28, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -5.42% | - |
| Apr 27, 2026 | 8.00 | 8.30 | 8.00 | 8.30 | 8.30 | 7.10% | 550 |
| Apr 24, 2026 | 7.40 | 7.75 | 7.35 | 7.75 | 7.75 | 2.65% | 760 |
| Apr 23, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -6.21% | - |
| Apr 22, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | 200 |
| Apr 21, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1.26% | - |
| Apr 20, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -1.24% | - |
| Apr 17, 2026 | 7.80 | 8.05 | 7.80 | 8.05 | 8.05 | 3.87% | 333 |
| Apr 16, 2026 | 8.40 | 8.40 | 7.75 | 7.75 | 7.75 | -8.28% | 3,828 |
| Apr 15, 2026 | 8.55 | 8.65 | 8.45 | 8.45 | 8.45 | -2.31% | 11,004 |
| Apr 14, 2026 | 8.40 | 8.65 | 8.40 | 8.65 | 8.65 | 2.37% | 245 |
| Apr 13, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -2.87% | - |
| Apr 10, 2026 | 8.35 | 8.70 | 8.35 | 8.70 | 8.70 | 7.41% | 362 |
| Apr 9, 2026 | 7.80 | 8.10 | 7.80 | 8.10 | 8.10 | 8.00% | 315 |
| Apr 8, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 4.17% | - |
| Apr 7, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -1.37% | - |
| Apr 2, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.68% | 5 |
| Apr 1, 2026 | 7.15 | 7.35 | 7.15 | 7.35 | 7.35 | 7.30% | 141 |
| Mar 31, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -1.44% | - |
| Mar 30, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -6.71% | - |
| Mar 27, 2026 | 7.05 | 7.55 | 7.05 | 7.45 | 7.45 | 2.05% | 14,827 |
| Mar 26, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -3.31% | - |
| Mar 25, 2026 | 7.30 | 7.55 | 7.30 | 7.55 | 7.55 | 7.86% | 250 |
| Mar 24, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 5.26% | - |
| Mar 23, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -5.00% | - |
| Mar 20, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -2.10% | - |
| Mar 19, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -4.03% | - |
| Mar 18, 2026 | 7.30 | 7.45 | 7.30 | 7.45 | 7.45 | 6.43% | 14 |
| Mar 17, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.45% | - |
| Mar 16, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 1.47% | - |
| Mar 13, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -2.16% | - |
| Mar 12, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -3.47% | - |
| Mar 11, 2026 | 7.00 | 7.20 | 7.00 | 7.20 | 7.20 | 5.88% | 2,970 |
| Mar 10, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 5.43% | - |
| Mar 9, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -5.84% | 15 |
| Mar 6, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 1.48% | - |
| Mar 5, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.75% | - |
| Mar 4, 2026 | 6.45 | 6.70 | 6.45 | 6.70 | 6.70 | -6.29% | 30 |
| Mar 3, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -4.67% | - |
| Mar 2, 2026 | 7.30 | 7.65 | 7.30 | 7.50 | 7.50 | - | 90 |
| Feb 27, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1.35% | - |
| Feb 26, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 4.23% | 6,000 |
| Feb 25, 2026 | 7.25 | 7.35 | 7.10 | 7.10 | 7.08 | 2.90% | 2,426 |
| Feb 24, 2026 | 6.65 | 6.90 | 6.65 | 6.90 | 6.88 | - | 400 |
| Feb 23, 2026 | 6.75 | 6.90 | 6.75 | 6.90 | 6.88 | 9.52% | 514 |
| Feb 20, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.29 | -3.82% | - |
| Feb 19, 2026 | 6.35 | 6.55 | 6.35 | 6.55 | 6.54 | 9.17% | 800 |
| Feb 18, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.99 | 0.84% | - |
| Feb 17, 2026 | 5.85 | 5.95 | 5.85 | 5.95 | 5.94 | 0.85% | 25 |
| Feb 16, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.89 | -2.48% | - |
| Feb 13, 2026 | 5.80 | 6.05 | 5.80 | 6.05 | 6.04 | -3.20% | 105 |
| Feb 12, 2026 | 6.00 | 6.25 | 6.00 | 6.25 | 6.24 | 2.46% | 1,729 |
| Feb 11, 2026 | 5.85 | 6.10 | 5.85 | 6.10 | 6.09 | 1.67% | 2,000 |
| Feb 10, 2026 | 5.75 | 6.00 | 5.75 | 6.00 | 5.99 | -1.64% | 175 |
| Feb 9, 2026 | 6.10 | 6.10 | 6.00 | 6.10 | 6.09 | 14.02% | 550 |
| Feb 6, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.34 | 2.88% | - |
| Feb 5, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.19 | -8.77% | - |
| Feb 4, 2026 | 5.30 | 5.70 | 5.30 | 5.70 | 5.69 | 5.56% | 150 |
| Feb 3, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.39 | 8.00% | - |
| Feb 2, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.99 | -6.54% | - |
| Jan 30, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.34 | -0.93% | - |
| Jan 29, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.39 | - | - |
| Jan 28, 2026 | 5.45 | 5.45 | 5.40 | 5.40 | 5.39 | -6.90% | 1,000 |
| Jan 27, 2026 | 5.40 | 5.80 | 5.40 | 5.80 | 5.79 | 13.73% | 200 |
| Jan 26, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.09 | -1.92% | - |
| Jan 23, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.19 | 4.00% | - |
| Jan 22, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.99 | 2.46% | - |
| Jan 21, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.87 | -1.21% | - |
| Jan 20, 2026 | 4.60 | 4.94 | 4.60 | 4.94 | 4.93 | 12.27% | 100 |
| Jan 19, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.39 | 0.46% | - |
| Jan 16, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.37 | 5.29% | - |
| Jan 15, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.15 | -0.95% | - |
| Jan 14, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.19 | 0.96% | - |
| Jan 13, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.15 | -2.80% | - |
| Jan 12, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.27 | -0.93% | - |
| Jan 9, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.31 | -0.92% | - |
| Jan 8, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.35 | -11.38% | - |
| Jan 7, 2026 | 4.76 | 4.92 | 4.76 | 4.92 | 4.91 | 2.93% | 4,000 |
| Jan 6, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.77 | -7.18% | - |
| Jan 5, 2026 | 4.82 | 5.20 | 4.82 | 5.15 | 5.14 | 14.96% | 214 |
| Jan 2, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.47 | 2.28% | - |
| Dec 30, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.37 | -2.67% | - |
| Dec 29, 2025 | 4.36 | 4.50 | 4.36 | 4.50 | 4.49 | -1.75% | 186 |
| Dec 23, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.57 | -9.31% | - |
| Dec 22, 2025 | 4.72 | 5.05 | 4.72 | 5.05 | 5.04 | 14.77% | 800 |
| Dec 19, 2025 | 4.36 | 4.40 | 4.36 | 4.40 | 4.39 | 1.38% | 5 |
| Dec 18, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.33 | -4.82% | - |
| Dec 17, 2025 | 4.80 | 4.80 | 4.56 | 4.56 | 4.55 | 0.44% | 2,704 |
| Dec 16, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.53 | -5.02% | - |
| Dec 15, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.77 | 0.84% | - |
| Dec 12, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.73 | -0.84% | - |
| Dec 11, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.77 | -6.27% | 100 |
| Dec 10, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.09 | 0.99% | - |
| Dec 9, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.04 | - | - |
| Dec 8, 2025 | 5.15 | 5.15 | 5.05 | 5.05 | 5.04 | -1.94% | 300 |
| Dec 5, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.14 | - | - |
| Dec 4, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.14 | -1.90% | - |
| Dec 3, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.24 | -7.08% | - |
| Dec 2, 2025 | 5.20 | 5.65 | 5.20 | 5.65 | 5.64 | 6.60% | 1,487 |