Wells Fargo & Company (FRA:NWT)
Germany
· Delayed Price · Currency is EUR 77.61
+3.76 (5.09%)
At close: Dec 4, 2025
Wells Fargo & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 77.25 | 78.00 | 77.25 | 77.63 | 77.63 | 0.03% | 217 |
| Dec 4, 2025 | 76.25 | 77.61 | 76.08 | 77.61 | 77.61 | 5.09% | 304 |
| Dec 3, 2025 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | -0.20% | - |
| Dec 2, 2025 | 73.05 | 74.00 | 73.05 | 74.00 | 74.00 | 0.79% | 55 |
| Dec 1, 2025 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | -1.04% | - |
| Nov 28, 2025 | 73.37 | 74.19 | 73.37 | 74.19 | 74.19 | 1.52% | 40 |
| Nov 27, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | -0.15% | - |
| Nov 26, 2025 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | 1.32% | - |
| Nov 25, 2025 | 72.75 | 72.75 | 72.24 | 72.24 | 72.24 | 0.65% | 106 |
| Nov 24, 2025 | 71.76 | 71.77 | 71.76 | 71.77 | 71.77 | 0.72% | 88 |
| Nov 21, 2025 | 71.28 | 71.28 | 71.00 | 71.26 | 71.26 | -2.89% | 130 |
| Nov 20, 2025 | 74.39 | 74.39 | 73.38 | 73.38 | 73.38 | 2.02% | 166 |
| Nov 19, 2025 | 71.93 | 71.93 | 71.93 | 71.93 | 71.93 | 1.55% | 14 |
| Nov 18, 2025 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | -2.97% | - |
| Nov 17, 2025 | 72.90 | 73.00 | 72.90 | 73.00 | 73.00 | 1.07% | 8 |
| Nov 14, 2025 | 72.31 | 72.31 | 72.23 | 72.23 | 72.23 | -2.65% | 200 |
| Nov 13, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | -0.93% | - |
| Nov 12, 2025 | 74.22 | 74.90 | 74.22 | 74.90 | 74.90 | 0.33% | 130 |
| Nov 11, 2025 | 74.11 | 74.65 | 74.11 | 74.65 | 74.65 | 0.05% | 75 |
| Nov 10, 2025 | 74.28 | 74.61 | 74.28 | 74.61 | 74.61 | 1.12% | 80 |
| Nov 7, 2025 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | -1.63% | - |
| Nov 6, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 74.61 | -0.21% | 200 |
| Nov 5, 2025 | 75.16 | 75.16 | 75.16 | 75.16 | 74.77 | -2.00% | - |
| Nov 4, 2025 | 74.33 | 76.69 | 74.33 | 76.69 | 76.29 | 0.88% | 695 |
| Nov 3, 2025 | 75.02 | 76.02 | 75.02 | 76.02 | 75.62 | 3.11% | 1,335 |
| Oct 31, 2025 | 73.73 | 73.73 | 73.73 | 73.73 | 73.35 | 0.55% | - |
| Oct 30, 2025 | 73.33 | 73.33 | 73.33 | 73.33 | 72.95 | -1.79% | - |
| Oct 29, 2025 | 74.11 | 74.67 | 74.11 | 74.67 | 74.28 | 0.03% | 67 |
| Oct 28, 2025 | 74.03 | 74.65 | 74.03 | 74.65 | 74.26 | 0.32% | 1,040 |
| Oct 27, 2025 | 74.49 | 75.01 | 74.41 | 74.41 | 74.02 | 2.14% | 175 |
| Oct 24, 2025 | 72.63 | 72.85 | 72.63 | 72.85 | 72.47 | 1.07% | 15 |
| Oct 23, 2025 | 72.08 | 72.08 | 72.08 | 72.08 | 71.71 | -1.35% | - |
| Oct 22, 2025 | 72.41 | 73.07 | 72.41 | 73.07 | 72.69 | -0.87% | 35 |
| Oct 21, 2025 | 73.71 | 73.71 | 73.71 | 73.71 | 73.33 | 0.81% | - |
| Oct 20, 2025 | 71.93 | 73.26 | 71.93 | 73.12 | 72.74 | 1.87% | 86 |
| Oct 17, 2025 | 70.59 | 72.28 | 70.59 | 71.78 | 71.41 | -2.38% | 220 |
| Oct 16, 2025 | 74.74 | 74.74 | 73.53 | 73.53 | 73.15 | 0.33% | 180 |
| Oct 15, 2025 | 72.37 | 73.29 | 72.37 | 73.29 | 72.91 | 3.94% | 21 |
| Oct 14, 2025 | 67.56 | 70.72 | 67.56 | 70.51 | 70.14 | 5.02% | 97 |
| Oct 13, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 66.79 | -3.14% | - |
| Oct 10, 2025 | 68.92 | 69.32 | 68.92 | 69.32 | 68.96 | 0.77% | 59 |
| Oct 9, 2025 | 68.20 | 68.79 | 68.20 | 68.79 | 68.43 | -1.11% | 200 |
| Oct 8, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 69.20 | 1.34% | - |
| Oct 7, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.28 | -0.97% | - |
| Oct 6, 2025 | 68.69 | 69.51 | 68.69 | 69.31 | 68.95 | 1.27% | 355 |
| Oct 3, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 68.08 | -0.18% | - |
| Oct 2, 2025 | 68.62 | 68.65 | 68.56 | 68.56 | 68.20 | -2.43% | 125 |
| Oct 1, 2025 | 70.62 | 70.62 | 70.27 | 70.27 | 69.90 | -2.12% | 15 |
| Sep 30, 2025 | 71.79 | 71.79 | 71.79 | 71.79 | 71.42 | -0.28% | - |
| Sep 29, 2025 | 71.99 | 71.99 | 71.99 | 71.99 | 71.62 | 0.45% | - |
| Sep 26, 2025 | 71.67 | 71.67 | 71.67 | 71.67 | 71.30 | 0.10% | - |
| Sep 25, 2025 | 72.20 | 72.20 | 71.60 | 71.60 | 71.23 | 0.59% | 129 |
| Sep 24, 2025 | 71.15 | 71.18 | 71.15 | 71.18 | 70.81 | -0.89% | 1 |
| Sep 23, 2025 | 71.82 | 71.82 | 71.82 | 71.82 | 71.45 | -0.22% | - |
| Sep 22, 2025 | 72.55 | 72.55 | 71.53 | 71.98 | 71.61 | 1.97% | 74 |
| Sep 19, 2025 | 70.59 | 70.59 | 70.59 | 70.59 | 70.22 | 1.09% | - |
| Sep 18, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 69.47 | 2.53% | - |
| Sep 17, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 67.76 | -0.74% | - |
| Sep 16, 2025 | 68.71 | 68.71 | 68.62 | 68.62 | 68.26 | -0.77% | 14 |
| Sep 15, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | 68.79 | 0.67% | - |
| Sep 12, 2025 | 68.69 | 68.69 | 68.69 | 68.69 | 68.33 | 0.88% | - |
| Sep 11, 2025 | 68.09 | 68.09 | 68.09 | 68.09 | 67.74 | -0.82% | - |
| Sep 10, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 68.29 | 2.63% | - |
| Sep 9, 2025 | 66.79 | 66.89 | 66.79 | 66.89 | 66.54 | -1.25% | 20 |
| Sep 8, 2025 | 67.03 | 67.74 | 67.03 | 67.74 | 67.39 | -2.99% | 35 |
| Sep 5, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 69.47 | 1.47% | - |
| Sep 4, 2025 | 68.57 | 68.82 | 68.57 | 68.82 | 68.46 | -0.95% | 410 |
| Sep 3, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | 69.12 | -0.14% | - |
| Sep 2, 2025 | 69.58 | 69.58 | 69.58 | 69.58 | 69.22 | 0.40% | - |
| Sep 1, 2025 | 69.30 | 69.30 | 69.30 | 69.30 | 68.94 | -0.70% | - |
| Aug 29, 2025 | 69.79 | 69.79 | 69.79 | 69.79 | 69.43 | -0.77% | - |
| Aug 28, 2025 | 70.33 | 70.33 | 70.33 | 70.33 | 69.96 | - | - |
| Aug 27, 2025 | 69.73 | 70.33 | 69.73 | 70.33 | 69.96 | 3.12% | 160 |
| Aug 26, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 67.85 | 1.01% | - |
| Aug 25, 2025 | 67.10 | 67.52 | 67.10 | 67.52 | 67.17 | -0.07% | 100 |
| Aug 22, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.22 | 1.52% | 30 |
| Aug 21, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.21 | -0.34% | - |
| Aug 20, 2025 | 66.87 | 66.87 | 66.67 | 66.79 | 66.44 | 0.74% | 16 |
| Aug 19, 2025 | 66.06 | 66.30 | 66.06 | 66.30 | 65.96 | 0.09% | 106 |
| Aug 18, 2025 | 65.43 | 66.24 | 65.43 | 66.24 | 65.90 | -3.02% | 5 |
| Aug 15, 2025 | 67.74 | 68.30 | 67.74 | 68.30 | 67.94 | 3.45% | 20 |
| Aug 14, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 65.68 | -2.12% | - |
| Aug 13, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 67.10 | -0.74% | - |
| Aug 12, 2025 | 66.18 | 67.95 | 66.18 | 67.95 | 67.60 | 2.15% | 200 |
| Aug 11, 2025 | 66.27 | 66.52 | 66.27 | 66.52 | 66.17 | 0.05% | 5 |
| Aug 8, 2025 | 65.41 | 66.49 | 65.41 | 66.49 | 66.14 | 0.08% | 25 |
| Aug 7, 2025 | 66.08 | 67.14 | 66.08 | 66.44 | 65.71 | -1.10% | 1,751 |
| Aug 6, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 66.44 | -0.67% | - |
| Aug 5, 2025 | 66.94 | 67.98 | 66.94 | 67.63 | 66.89 | 0.88% | 131 |
| Aug 4, 2025 | 67.01 | 68.19 | 67.01 | 67.04 | 66.30 | -2.37% | 61 |
| Aug 1, 2025 | 69.72 | 69.82 | 68.67 | 68.67 | 67.92 | -3.20% | 222 |
| Jul 31, 2025 | 70.61 | 70.94 | 70.61 | 70.94 | 70.16 | -1.92% | 7 |
| Jul 30, 2025 | 71.05 | 72.33 | 71.05 | 72.33 | 71.53 | 1.10% | 169 |
| Jul 29, 2025 | 71.55 | 71.55 | 71.49 | 71.54 | 70.75 | -0.18% | 21 |
| Jul 28, 2025 | 71.63 | 72.50 | 71.63 | 71.67 | 70.88 | 0.75% | 224 |
| Jul 25, 2025 | 71.14 | 71.14 | 71.14 | 71.14 | 70.36 | -0.70% | - |
| Jul 24, 2025 | 70.43 | 71.64 | 70.43 | 71.64 | 70.85 | 1.53% | 370 |
| Jul 23, 2025 | 70.06 | 70.79 | 70.06 | 70.56 | 69.78 | 1.09% | 57 |
| Jul 22, 2025 | 68.36 | 69.80 | 68.36 | 69.80 | 69.03 | 1.35% | 1,045 |
| Jul 21, 2025 | 69.07 | 69.31 | 68.87 | 68.87 | 68.11 | -0.13% | 210 |