Skip to main content
Wells Fargo & Company (FRA:NWT)
Germany flag Germany · Delayed Price · Currency is EUR
67.80
-2.70 (-3.83%)
Last updated: Mar 9, 2026, 10:11 AM CET

Wells Fargo & Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202667.7367.7367.7367.73--3.93%-
Mar 6, 202670.1270.5070.1270.5070.50-0.66%614
Mar 5, 202671.5771.5770.5170.9770.97-1.20%196
Mar 4, 202670.1371.8370.1371.8371.833.17%200
Mar 3, 202669.6269.6269.6269.6269.620.17%-
Mar 2, 202667.8369.5067.8369.5069.50-3.87%8
Feb 27, 202672.3072.3072.3072.3072.30-2.35%-
Feb 26, 202672.8074.0472.8074.0474.043.81%1,200
Feb 25, 202671.3071.3271.3071.3271.32-0.54%700
Feb 24, 202671.8371.8371.7171.7171.710.14%9
Feb 23, 202673.9673.9671.6171.6171.61-3.45%220
Feb 20, 202674.1774.1774.1774.1774.17-0.42%-
Feb 19, 202674.4874.4874.4874.4874.481.65%-
Feb 18, 202673.2773.2773.2773.2773.27-1.03%-
Feb 17, 202672.7374.0372.7374.0374.031.75%50
Feb 16, 202672.7672.7672.7672.7672.76-0.14%-
Feb 13, 202672.8472.8672.8472.8672.86-1.30%50
Feb 12, 202674.6374.8373.8273.8273.82-2.15%809
Feb 11, 202676.7176.7175.4475.4475.44-4.17%170
Feb 10, 202678.7278.7278.7278.7278.72-0.86%-
Feb 9, 202678.3679.4078.3679.4079.401.06%304
Feb 6, 202676.7678.6076.7678.5778.570.36%37
Feb 5, 202678.2978.2978.2978.2977.911.08%-
Feb 4, 202677.4577.4577.4577.4577.07-0.35%-
Feb 3, 202677.7277.7277.7277.7277.34-0.36%-
Feb 2, 202676.1478.0076.1478.0077.621.92%108
Jan 30, 202674.8876.5374.8876.5376.162.49%910
Jan 29, 202673.1074.6773.1074.6774.311.92%500
Jan 28, 202673.2673.2673.2673.2672.90-0.85%-
Jan 27, 202674.0174.0173.8973.8973.53-0.15%100
Jan 26, 202672.6274.0072.6274.0073.64-0.70%506
Jan 23, 202674.5274.5274.5274.5274.160.63%-
Jan 22, 202673.3774.0573.3774.0573.690.38%7
Jan 21, 202673.6773.7773.6773.7773.41-0.66%12
Jan 20, 202674.2474.3074.2474.2673.90-2.38%225
Jan 19, 202676.5776.5775.0076.0775.70-1.13%744
Jan 16, 202676.4576.9476.4576.9476.560.59%28
Jan 15, 202676.1376.4976.1376.4976.12-0.33%10
Jan 14, 202679.6679.6675.9776.7476.37-3.89%90
Jan 13, 202681.0581.0579.8579.8579.46-2.88%800
Jan 12, 202682.2282.2282.2282.2281.820.07%15
Jan 9, 202681.6282.7281.6282.1681.762.58%165
Jan 8, 202679.8680.0979.8680.0979.70-2.10%204
Jan 7, 202681.8181.8181.8181.8181.410.66%-
Jan 6, 202681.3681.3681.2781.2780.870.28%8
Jan 5, 202681.0481.0481.0481.0480.642.08%-
Jan 2, 202679.3979.3979.3979.3979.00-0.60%20
Dec 30, 202579.8779.8779.8779.8779.48-1.95%-
Dec 29, 202581.8381.8380.6481.4681.061.50%175
Dec 23, 202579.6680.2679.6680.2679.871.49%100
Dec 22, 202579.0379.0878.9579.0878.690.38%1,097
Dec 19, 202577.3478.7877.3478.7878.40-0.68%50
Dec 18, 202579.3779.3779.3279.3278.931.19%67
Dec 17, 202578.5778.5778.1178.3978.010.04%63
Dec 16, 202578.3678.3678.3678.3677.98-0.81%-
Dec 15, 202578.7980.0078.7979.0078.61-0.19%190
Dec 12, 202578.6479.3878.6479.1578.761.25%65
Dec 11, 202576.4578.1776.4578.1777.791.26%165
Dec 10, 202576.1277.2076.0077.2076.820.44%673
Dec 9, 202576.7976.8676.7976.8676.49-0.59%40
Dec 8, 202576.6377.4076.6377.3276.94-0.40%120
Dec 5, 202577.2578.0077.2577.6377.250.03%217
Dec 4, 202576.2577.6176.0877.6177.235.09%304
Dec 3, 202573.8573.8573.8573.8573.49-0.20%-
Dec 2, 202573.0574.0073.0574.0073.640.79%55
Dec 1, 202573.4273.4273.4273.4273.06-1.04%-
Nov 28, 202573.3774.1973.3774.1973.831.52%40
Nov 27, 202573.0873.0873.0873.0872.72-0.15%-
Nov 26, 202573.1973.1973.1973.1972.831.32%-
Nov 25, 202572.7572.7572.2472.2471.890.65%106
Nov 24, 202571.7671.7771.7671.7771.420.72%88
Nov 21, 202571.2871.2871.0071.2670.91-2.89%130
Nov 20, 202574.3974.3973.3873.3873.022.02%166
Nov 19, 202571.9371.9371.9371.9371.581.55%14
Nov 18, 202570.8370.8370.8370.8370.48-2.97%-
Nov 17, 202572.9073.0072.9073.0072.641.07%8
Nov 14, 202572.3172.3172.2372.2371.88-2.65%200
Nov 13, 202574.2074.2074.2074.2073.84-0.93%-
Nov 12, 202574.2274.9074.2274.9074.530.33%130
Nov 11, 202574.1174.6574.1174.6574.290.05%75
Nov 10, 202574.2874.6174.2874.6174.251.12%80
Nov 7, 202573.7873.7873.7873.7873.42-1.63%-
Nov 6, 202575.0075.0075.0075.0074.25-0.21%200
Nov 5, 202575.1675.1675.1675.1674.40-2.00%-
Nov 4, 202574.3376.6974.3376.6975.920.88%695
Nov 3, 202575.0276.0275.0276.0275.263.11%1,335
Oct 31, 202573.7373.7373.7373.7372.990.55%-
Oct 30, 202573.3373.3373.3373.3372.59-1.79%-
Oct 29, 202574.1174.6774.1174.6773.920.03%67
Oct 28, 202574.0374.6574.0374.6573.900.32%1,040
Oct 27, 202574.4975.0174.4174.4173.662.14%175
Oct 24, 202572.6372.8572.6372.8572.121.07%15
Oct 23, 202572.0872.0872.0872.0871.36-1.35%-
Oct 22, 202572.4173.0772.4173.0772.34-0.87%35
Oct 21, 202573.7173.7173.7173.7172.970.81%-
Oct 20, 202571.9373.2671.9373.1272.391.87%86
Oct 17, 202570.5972.2870.5971.7871.06-2.38%220
Oct 16, 202574.7474.7473.5373.5372.790.33%180
Oct 15, 202572.3773.2972.3773.2972.553.94%21
Oct 14, 202567.5670.7267.5670.5169.805.02%97