Wells Fargo & Company (FRA:NWT)
Germany
· Delayed Price · Currency is EUR 69.27
+0.74 (1.08%)
Last updated: Apr 29, 2026, 8:02 AM CET
Wells Fargo & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 2.02% | - |
| Apr 27, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | -1.63% | - |
| Apr 24, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 0.19% | - |
| Apr 23, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | -2.04% | - |
| Apr 22, 2026 | 69.26 | 69.57 | 69.23 | 69.57 | 69.57 | 0.55% | 301 |
| Apr 21, 2026 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | 0.48% | - |
| Apr 20, 2026 | 69.10 | 69.10 | 68.86 | 68.86 | 68.86 | 0.61% | 31 |
| Apr 17, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 1.14% | - |
| Apr 16, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | -1.47% | - |
| Apr 15, 2026 | 69.14 | 69.14 | 68.68 | 68.68 | 68.68 | 0.39% | 436 |
| Apr 14, 2026 | 73.01 | 73.18 | 68.41 | 68.41 | 68.41 | -6.42% | 443 |
| Apr 13, 2026 | 72.02 | 73.10 | 72.02 | 73.10 | 73.10 | 0.47% | 100 |
| Apr 10, 2026 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | - | - |
| Apr 9, 2026 | 72.14 | 72.76 | 72.14 | 72.76 | 72.76 | -0.26% | 70 |
| Apr 8, 2026 | 71.51 | 72.95 | 71.51 | 72.95 | 72.95 | 3.86% | 190 |
| Apr 7, 2026 | 69.95 | 70.24 | 69.95 | 70.24 | 70.24 | 2.92% | 100 |
| Apr 2, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -1.73% | - |
| Apr 1, 2026 | 68.49 | 69.45 | 68.49 | 69.45 | 69.45 | 3.21% | 115 |
| Mar 31, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | -1.10% | - |
| Mar 30, 2026 | 66.93 | 68.04 | 66.93 | 68.04 | 68.04 | -0.40% | 20 |
| Mar 27, 2026 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | -0.31% | - |
| Mar 26, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 0.16% | - |
| Mar 25, 2026 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | 1.76% | - |
| Mar 24, 2026 | 67.04 | 67.33 | 67.04 | 67.23 | 67.23 | -0.62% | 31 |
| Mar 23, 2026 | 65.96 | 67.65 | 65.96 | 67.65 | 67.65 | 3.22% | 50 |
| Mar 20, 2026 | 66.90 | 66.90 | 65.54 | 65.54 | 65.54 | -0.88% | 101 |
| Mar 19, 2026 | 66.14 | 66.14 | 66.12 | 66.12 | 66.12 | 0.09% | 55 |
| Mar 18, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 1.07% | - |
| Mar 17, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -0.59% | 1 |
| Mar 16, 2026 | 64.88 | 65.75 | 64.88 | 65.75 | 65.75 | 0.40% | 265 |
| Mar 13, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.51% | - |
| Mar 12, 2026 | 65.71 | 65.71 | 65.16 | 65.16 | 65.16 | -3.22% | 125 |
| Mar 11, 2026 | 67.25 | 67.70 | 67.25 | 67.33 | 67.33 | -0.68% | 130 |
| Mar 10, 2026 | 66.83 | 67.79 | 66.83 | 67.79 | 67.79 | -0.01% | 70 |
| Mar 9, 2026 | 67.73 | 67.80 | 67.73 | 67.80 | 67.80 | -3.83% | 9 |
| Mar 6, 2026 | 70.12 | 70.50 | 70.12 | 70.50 | 70.50 | -0.66% | 614 |
| Mar 5, 2026 | 71.57 | 71.57 | 70.51 | 70.97 | 70.97 | -1.20% | 196 |
| Mar 4, 2026 | 70.13 | 71.83 | 70.13 | 71.83 | 71.83 | 3.17% | 200 |
| Mar 3, 2026 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | 0.17% | - |
| Mar 2, 2026 | 67.83 | 69.50 | 67.83 | 69.50 | 69.50 | -3.87% | 8 |
| Feb 27, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | -2.35% | - |
| Feb 26, 2026 | 72.80 | 74.04 | 72.80 | 74.04 | 74.04 | 3.81% | 1,200 |
| Feb 25, 2026 | 71.30 | 71.32 | 71.30 | 71.32 | 71.32 | -0.54% | 700 |
| Feb 24, 2026 | 71.83 | 71.83 | 71.71 | 71.71 | 71.71 | 0.14% | 9 |
| Feb 23, 2026 | 73.96 | 73.96 | 71.61 | 71.61 | 71.61 | -3.45% | 220 |
| Feb 20, 2026 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | -0.42% | - |
| Feb 19, 2026 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | 1.65% | - |
| Feb 18, 2026 | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | -1.03% | - |
| Feb 17, 2026 | 72.73 | 74.03 | 72.73 | 74.03 | 74.03 | 1.75% | 50 |
| Feb 16, 2026 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | -0.14% | - |
| Feb 13, 2026 | 72.84 | 72.86 | 72.84 | 72.86 | 72.86 | -1.30% | 50 |
| Feb 12, 2026 | 74.63 | 74.83 | 73.82 | 73.82 | 73.82 | -2.15% | 809 |
| Feb 11, 2026 | 76.71 | 76.71 | 75.44 | 75.44 | 75.44 | -4.17% | 170 |
| Feb 10, 2026 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | -0.86% | - |
| Feb 9, 2026 | 78.36 | 79.40 | 78.36 | 79.40 | 79.40 | 1.06% | 304 |
| Feb 6, 2026 | 76.76 | 78.60 | 76.76 | 78.57 | 78.57 | 0.36% | 37 |
| Feb 5, 2026 | 78.29 | 78.29 | 78.29 | 78.29 | 77.91 | 1.08% | - |
| Feb 4, 2026 | 77.45 | 77.45 | 77.45 | 77.45 | 77.07 | -0.35% | - |
| Feb 3, 2026 | 77.72 | 77.72 | 77.72 | 77.72 | 77.34 | -0.36% | - |
| Feb 2, 2026 | 76.14 | 78.00 | 76.14 | 78.00 | 77.62 | 1.92% | 108 |
| Jan 30, 2026 | 74.88 | 76.53 | 74.88 | 76.53 | 76.16 | 2.49% | 910 |
| Jan 29, 2026 | 73.10 | 74.67 | 73.10 | 74.67 | 74.31 | 1.92% | 500 |
| Jan 28, 2026 | 73.26 | 73.26 | 73.26 | 73.26 | 72.90 | -0.85% | - |
| Jan 27, 2026 | 74.01 | 74.01 | 73.89 | 73.89 | 73.53 | -0.15% | 100 |
| Jan 26, 2026 | 72.62 | 74.00 | 72.62 | 74.00 | 73.64 | -0.70% | 506 |
| Jan 23, 2026 | 74.52 | 74.52 | 74.52 | 74.52 | 74.16 | 0.63% | - |
| Jan 22, 2026 | 73.37 | 74.05 | 73.37 | 74.05 | 73.69 | 0.38% | 7 |
| Jan 21, 2026 | 73.67 | 73.77 | 73.67 | 73.77 | 73.41 | -0.66% | 12 |
| Jan 20, 2026 | 74.24 | 74.30 | 74.24 | 74.26 | 73.90 | -2.38% | 225 |
| Jan 19, 2026 | 76.57 | 76.57 | 75.00 | 76.07 | 75.70 | -1.13% | 744 |
| Jan 16, 2026 | 76.45 | 76.94 | 76.45 | 76.94 | 76.56 | 0.59% | 28 |
| Jan 15, 2026 | 76.13 | 76.49 | 76.13 | 76.49 | 76.12 | -0.33% | 10 |
| Jan 14, 2026 | 79.66 | 79.66 | 75.97 | 76.74 | 76.37 | -3.89% | 90 |
| Jan 13, 2026 | 81.05 | 81.05 | 79.85 | 79.85 | 79.46 | -2.88% | 800 |
| Jan 12, 2026 | 82.22 | 82.22 | 82.22 | 82.22 | 81.82 | 0.07% | 15 |
| Jan 9, 2026 | 81.62 | 82.72 | 81.62 | 82.16 | 81.76 | 2.58% | 165 |
| Jan 8, 2026 | 79.86 | 80.09 | 79.86 | 80.09 | 79.70 | -2.10% | 204 |
| Jan 7, 2026 | 81.81 | 81.81 | 81.81 | 81.81 | 81.41 | 0.66% | - |
| Jan 6, 2026 | 81.36 | 81.36 | 81.27 | 81.27 | 80.87 | 0.28% | 8 |
| Jan 5, 2026 | 81.04 | 81.04 | 81.04 | 81.04 | 80.64 | 2.08% | - |
| Jan 2, 2026 | 79.39 | 79.39 | 79.39 | 79.39 | 79.00 | -0.60% | 20 |
| Dec 30, 2025 | 79.87 | 79.87 | 79.87 | 79.87 | 79.48 | -1.95% | - |
| Dec 29, 2025 | 81.83 | 81.83 | 80.64 | 81.46 | 81.06 | 1.50% | 175 |
| Dec 23, 2025 | 79.66 | 80.26 | 79.66 | 80.26 | 79.87 | 1.49% | 100 |
| Dec 22, 2025 | 79.03 | 79.08 | 78.95 | 79.08 | 78.69 | 0.38% | 1,097 |
| Dec 19, 2025 | 77.34 | 78.78 | 77.34 | 78.78 | 78.40 | -0.68% | 50 |
| Dec 18, 2025 | 79.37 | 79.37 | 79.32 | 79.32 | 78.93 | 1.19% | 67 |
| Dec 17, 2025 | 78.57 | 78.57 | 78.11 | 78.39 | 78.01 | 0.04% | 63 |
| Dec 16, 2025 | 78.36 | 78.36 | 78.36 | 78.36 | 77.98 | -0.81% | - |
| Dec 15, 2025 | 78.79 | 80.00 | 78.79 | 79.00 | 78.61 | -0.19% | 190 |
| Dec 12, 2025 | 78.64 | 79.38 | 78.64 | 79.15 | 78.76 | 1.25% | 65 |
| Dec 11, 2025 | 76.45 | 78.17 | 76.45 | 78.17 | 77.79 | 1.26% | 165 |
| Dec 10, 2025 | 76.12 | 77.20 | 76.00 | 77.20 | 76.82 | 0.44% | 673 |
| Dec 9, 2025 | 76.79 | 76.86 | 76.79 | 76.86 | 76.49 | -0.59% | 40 |
| Dec 8, 2025 | 76.63 | 77.40 | 76.63 | 77.32 | 76.94 | -0.40% | 120 |
| Dec 5, 2025 | 77.25 | 78.00 | 77.25 | 77.63 | 77.25 | 0.03% | 217 |
| Dec 4, 2025 | 76.25 | 77.61 | 76.08 | 77.61 | 77.23 | 5.09% | 304 |
| Dec 3, 2025 | 73.85 | 73.85 | 73.85 | 73.85 | 73.49 | -0.20% | - |
| Dec 2, 2025 | 73.05 | 74.00 | 73.05 | 74.00 | 73.64 | 0.79% | 55 |
| Dec 1, 2025 | 73.42 | 73.42 | 73.42 | 73.42 | 73.06 | -1.04% | - |