Oversea-Chinese Banking Corporation Limited (FRA:OCBA)
Germany
· Delayed Price · Currency is EUR 13.95
-0.03 (-0.21%)
Last updated: Mar 6, 2026, 8:03 AM CET
FRA:OCBA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | - | -0.21% | - |
| Mar 5, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -1.62% | - |
| Mar 4, 2026 | 13.94 | 14.21 | 13.94 | 14.21 | 14.21 | - | 500 |
| Mar 3, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 1.03% | - |
| Mar 2, 2026 | 13.87 | 14.06 | 13.87 | 14.06 | 14.06 | -1.16% | 300 |
| Feb 27, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -1.39% | - |
| Feb 26, 2026 | 14.24 | 14.43 | 14.24 | 14.43 | 14.43 | 1.84% | 350 |
| Feb 25, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -1.43% | - |
| Feb 24, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.24% | - |
| Feb 23, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -1.67% | - |
| Feb 20, 2026 | 14.48 | 14.65 | 14.48 | 14.65 | 14.65 | 1.67% | 1,000 |
| Feb 19, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 1.26% | - |
| Feb 18, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.70% | - |
| Feb 17, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 2.17% | - |
| Feb 16, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -1.37% | - |
| Feb 13, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -1.32% | 700 |
| Feb 12, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.95% | - |
| Feb 11, 2026 | 14.07 | 14.28 | 14.07 | 14.28 | 14.28 | 1.64% | 1,000 |
| Feb 10, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.57% | - |
| Feb 9, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.46% | - |
| Feb 6, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.64% | - |
| Feb 5, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -1.43% | - |
| Feb 4, 2026 | 14.16 | 14.36 | 14.16 | 14.36 | 14.36 | 0.07% | 100 |
| Feb 3, 2026 | 14.14 | 14.35 | 14.14 | 14.35 | 14.35 | 1.45% | 75 |
| Feb 2, 2026 | 14.00 | 14.14 | 14.00 | 14.14 | 14.14 | 0.86% | 690 |
| Jan 30, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.04% | - |
| Jan 29, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.04% | - |
| Jan 28, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -1.96% | - |
| Jan 27, 2026 | 14.07 | 14.30 | 14.07 | 14.30 | 14.30 | 2.14% | 180 |
| Jan 26, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Jan 23, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.49% | - |
| Jan 22, 2026 | 13.60 | 13.80 | 13.60 | 13.80 | 13.80 | 2.22% | 125 |
| Jan 21, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.22% | - |
| Jan 20, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.04% | - |
| Jan 19, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.52% | - |
| Jan 16, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -2.17% | - |
| Jan 15, 2026 | 13.45 | 13.84 | 13.45 | 13.84 | 13.84 | 4.06% | 74 |
| Jan 14, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.44% | - |
| Jan 13, 2026 | 13.32 | 13.50 | 13.32 | 13.50 | 13.50 | 2.08% | 50 |
| Jan 12, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -1.12% | - |
| Jan 9, 2026 | 13.14 | 13.37 | 13.14 | 13.37 | 13.37 | -1.36% | 3,750 |
| Jan 8, 2026 | 13.29 | 13.56 | 13.29 | 13.56 | 13.56 | 1.99% | 600 |
| Jan 7, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.26% | - |
| Jan 6, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 1.02% | - |
| Jan 5, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.80% | - |
| Jan 2, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.31% | - |
| Dec 30, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1.14% | - |
| Dec 29, 2025 | 13.00 | 13.20 | 13.00 | 13.20 | 13.20 | 1.15% | 396 |
| Dec 23, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.81% | - |
| Dec 22, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.90% | - |
| Dec 19, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.39% | - |
| Dec 18, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -1.50% | - |
| Dec 17, 2025 | 12.78 | 12.97 | 12.78 | 12.97 | 12.97 | 2.01% | 550 |
| Dec 16, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.91% | - |
| Dec 15, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.48% | - |
| Dec 12, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.68% | - |
| Dec 11, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -1.31% | - |
| Dec 10, 2025 | 12.42 | 12.62 | 12.42 | 12.62 | 12.62 | 2.27% | 7 |
| Dec 9, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.16% | - |
| Dec 8, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.81% | - |
| Dec 5, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -1.27% | - |
| Dec 4, 2025 | 12.47 | 12.58 | 12.47 | 12.58 | 12.58 | 0.60% | 600 |
| Dec 3, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.28% | - |
| Dec 2, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.61% | - |
| Dec 1, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.22% | - |
| Nov 28, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.20% | - |
| Nov 27, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.25% | - |
| Nov 26, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.75% | - |
| Nov 25, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.38% | - |
| Nov 24, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.67% | - |
| Nov 21, 2025 | 11.96 | 12.02 | 11.96 | 12.02 | 12.02 | -1.60% | 100 |
| Nov 20, 2025 | 12.03 | 12.21 | 12.03 | 12.21 | 12.21 | 1.71% | 100 |
| Nov 19, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.29% | - |
| Nov 18, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -1.12% | - |
| Nov 17, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.04% | - |
| Nov 14, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.39% | - |
| Nov 13, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.24% | - |
| Nov 12, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.24% | - |
| Nov 11, 2025 | 12.19 | 12.33 | 12.19 | 12.33 | 12.33 | 3.70% | 100 |
| Nov 10, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 2.19% | - |
| Nov 7, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.74% | - |
| Nov 6, 2025 | 11.38 | 11.55 | 11.38 | 11.55 | 11.55 | 2.44% | 135 |
| Nov 5, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.22% | - |
| Nov 4, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.04% | - |
| Nov 3, 2025 | 11.28 | 11.28 | 11.25 | 11.25 | 11.25 | 0.18% | 338 |
| Oct 31, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.36% | - |
| Oct 30, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -1.24% | - |
| Oct 29, 2025 | 11.09 | 11.33 | 11.09 | 11.33 | 11.33 | 1.75% | 450 |
| Oct 28, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.54% | - |
| Oct 27, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.45% | - |
| Oct 24, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | - |
| Oct 23, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -1.61% | - |
| Oct 22, 2025 | 11.06 | 11.20 | 11.06 | 11.20 | 11.20 | 1.13% | 4,015 |
| Oct 21, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.82% | - |
| Oct 20, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -1.79% | - |
| Oct 17, 2025 | 11.04 | 11.19 | 11.04 | 11.19 | 11.19 | 1.13% | 21 |
| Oct 16, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.05% | - |
| Oct 15, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.05% | - |
| Oct 14, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.99% | - |
| Oct 13, 2025 | 11.02 | 11.16 | 11.02 | 11.16 | 11.16 | 0.04% | 360 |