Oversea-Chinese Banking Corporation Limited (FRA:OCBA)
Germany
· Delayed Price · Currency is EUR 14.49
+0.12 (0.84%)
Last updated: Apr 28, 2026, 8:08 AM CET
FRA:OCBA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | - | 0.84% | - |
| Apr 27, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.73% | - |
| Apr 24, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.79% | - |
| Apr 23, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -2.90% | - |
| Apr 22, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 14.64 | -0.07% | - |
| Apr 21, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 14.65 | -0.27% | - |
| Apr 20, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 14.69 | 0.07% | - |
| Apr 17, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 14.68 | - | - |
| Apr 16, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 14.68 | -0.86% | - |
| Apr 15, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 14.80 | 0.16% | - |
| Apr 14, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 14.78 | -0.16% | - |
| Apr 13, 2026 | 15.10 | 15.20 | 15.10 | 15.20 | 14.80 | 1.50% | 1,000 |
| Apr 10, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.58 | -0.99% | - |
| Apr 9, 2026 | 14.86 | 15.12 | 14.86 | 15.12 | 14.73 | 0.93% | 1,000 |
| Apr 8, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.59 | -0.13% | - |
| Apr 7, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.61 | 0.27% | - |
| Apr 2, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.57 | -1.61% | - |
| Apr 1, 2026 | 15.01 | 15.21 | 15.01 | 15.21 | 14.81 | 2.95% | 670 |
| Mar 31, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.39 | 1.83% | - |
| Mar 30, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.13 | -0.79% | - |
| Mar 27, 2026 | 14.46 | 14.62 | 14.46 | 14.62 | 14.24 | 0.10% | 69 |
| Mar 26, 2026 | 14.46 | 14.61 | 14.46 | 14.61 | 14.23 | 2.53% | 100 |
| Mar 25, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 13.88 | 0.60% | - |
| Mar 24, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 13.79 | 0.82% | - |
| Mar 23, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 13.68 | -2.09% | - |
| Mar 20, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 13.97 | -1.10% | - |
| Mar 19, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.13 | 0.17% | - |
| Mar 18, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.11 | 1.86% | - |
| Mar 17, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 13.85 | 0.89% | - |
| Mar 16, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 13.73 | 0.86% | - |
| Mar 13, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.61 | -0.21% | - |
| Mar 12, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.64 | -1.27% | - |
| Mar 11, 2026 | 13.98 | 14.18 | 13.98 | 14.18 | 13.81 | -0.39% | 100 |
| Mar 10, 2026 | 14.00 | 14.24 | 14.00 | 14.24 | 13.87 | 4.02% | 500 |
| Mar 9, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.33 | -1.86% | - |
| Mar 6, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.58 | -0.21% | - |
| Mar 5, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.61 | -1.62% | - |
| Mar 4, 2026 | 13.94 | 14.21 | 13.94 | 14.21 | 13.84 | - | 500 |
| Mar 3, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 13.84 | 1.03% | - |
| Mar 2, 2026 | 13.87 | 14.06 | 13.87 | 14.06 | 13.70 | -1.16% | 300 |
| Feb 27, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 13.86 | -1.39% | - |
| Feb 26, 2026 | 14.24 | 14.43 | 14.24 | 14.43 | 14.05 | 1.84% | 350 |
| Feb 25, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 13.80 | -1.43% | - |
| Feb 24, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.00 | -0.24% | - |
| Feb 23, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.03 | -1.67% | - |
| Feb 20, 2026 | 14.48 | 14.65 | 14.48 | 14.65 | 14.27 | 1.67% | 1,000 |
| Feb 19, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.04 | 1.26% | - |
| Feb 18, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 13.86 | -0.70% | - |
| Feb 17, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 13.96 | 2.17% | - |
| Feb 16, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 13.66 | -1.37% | - |
| Feb 13, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 13.85 | -1.32% | 700 |
| Feb 12, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.04 | 0.95% | - |
| Feb 11, 2026 | 14.07 | 14.28 | 14.07 | 14.28 | 13.91 | 1.64% | 1,000 |
| Feb 10, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 13.68 | -0.57% | - |
| Feb 9, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 13.76 | 0.46% | - |
| Feb 6, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 13.70 | -0.64% | - |
| Feb 5, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 13.78 | -1.43% | - |
| Feb 4, 2026 | 14.16 | 14.36 | 14.16 | 14.36 | 13.98 | 0.07% | 100 |
| Feb 3, 2026 | 14.14 | 14.35 | 14.14 | 14.35 | 13.97 | 1.45% | 75 |
| Feb 2, 2026 | 14.00 | 14.14 | 14.00 | 14.14 | 13.77 | 0.86% | 690 |
| Jan 30, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 13.66 | -0.04% | - |
| Jan 29, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 13.66 | 0.04% | - |
| Jan 28, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 13.66 | -1.96% | - |
| Jan 27, 2026 | 14.07 | 14.30 | 14.07 | 14.30 | 13.93 | 2.14% | 180 |
| Jan 26, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.64 | - | - |
| Jan 23, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.64 | 1.49% | - |
| Jan 22, 2026 | 13.60 | 13.80 | 13.60 | 13.80 | 13.44 | 2.22% | 125 |
| Jan 21, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.15 | 0.22% | - |
| Jan 20, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.12 | -0.04% | - |
| Jan 19, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.12 | -0.52% | - |
| Jan 16, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.19 | -2.17% | - |
| Jan 15, 2026 | 13.45 | 13.84 | 13.45 | 13.84 | 13.48 | 4.06% | 74 |
| Jan 14, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 12.96 | -1.44% | - |
| Jan 13, 2026 | 13.32 | 13.50 | 13.32 | 13.50 | 13.15 | 2.08% | 50 |
| Jan 12, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 12.88 | -1.12% | - |
| Jan 9, 2026 | 13.14 | 13.37 | 13.14 | 13.37 | 13.02 | -1.36% | 3,750 |
| Jan 8, 2026 | 13.29 | 13.56 | 13.29 | 13.56 | 13.20 | 1.99% | 600 |
| Jan 7, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 12.95 | -0.26% | - |
| Jan 6, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 12.98 | 1.02% | - |
| Jan 5, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 12.85 | 0.80% | - |
| Jan 2, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 12.75 | 0.31% | - |
| Dec 30, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 12.71 | -1.14% | - |
| Dec 29, 2025 | 13.00 | 13.20 | 13.00 | 13.20 | 12.85 | 1.15% | 396 |
| Dec 23, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 12.71 | 0.81% | - |
| Dec 22, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.61 | 0.90% | - |
| Dec 19, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.49 | 0.39% | - |
| Dec 18, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.44 | -1.50% | - |
| Dec 17, 2025 | 12.78 | 12.97 | 12.78 | 12.97 | 12.63 | 2.01% | 550 |
| Dec 16, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.39 | 0.91% | - |
| Dec 15, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.27 | 0.48% | - |
| Dec 12, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.22 | 0.68% | - |
| Dec 11, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.13 | -1.31% | - |
| Dec 10, 2025 | 12.42 | 12.62 | 12.42 | 12.62 | 12.29 | 2.27% | 7 |
| Dec 9, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.02 | 0.16% | - |
| Dec 8, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.00 | -0.81% | - |
| Dec 5, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.10 | -1.27% | - |
| Dec 4, 2025 | 12.47 | 12.58 | 12.47 | 12.58 | 12.25 | 0.60% | 600 |
| Dec 3, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.18 | 0.28% | - |
| Dec 2, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.15 | 0.61% | - |
| Dec 1, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.07 | 1.22% | - |