Oversea-Chinese Banking Corporation Limited (FRA:OCBB)
Germany
· Delayed Price · Currency is EUR 28.80
+0.20 (0.70%)
Last updated: Apr 28, 2026, 8:08 AM CET
FRA:OCBB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.69% | - |
| Apr 24, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -4.64% | - |
| Apr 23, 2026 | 29.00 | 30.20 | 29.00 | 30.20 | 29.50 | 0.67% | 3,000 |
| Apr 22, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.31 | - | - |
| Apr 21, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.31 | - | - |
| Apr 20, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.31 | - | - |
| Apr 17, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.31 | - | - |
| Apr 16, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.31 | -0.66% | - |
| Apr 15, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 29.50 | - | - |
| Apr 14, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 29.50 | 1.34% | - |
| Apr 13, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.11 | - | - |
| Apr 10, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.11 | 0.68% | - |
| Apr 9, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 28.92 | -0.67% | - |
| Apr 8, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.11 | - | - |
| Apr 7, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.11 | - | - |
| Apr 2, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.11 | - | - |
| Apr 1, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.11 | 1.36% | - |
| Mar 31, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 28.72 | -1.34% | - |
| Mar 30, 2026 | 29.00 | 29.80 | 29.00 | 29.80 | 29.11 | 3.47% | 140 |
| Mar 27, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.13 | - | - |
| Mar 26, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.13 | 1.41% | - |
| Mar 25, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 27.74 | 0.71% | - |
| Mar 24, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 27.55 | 0.71% | - |
| Mar 23, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.35 | -2.10% | - |
| Mar 20, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 27.94 | -1.38% | - |
| Mar 19, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.33 | 0.69% | - |
| Mar 18, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.13 | 1.41% | - |
| Mar 17, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 27.74 | 1.43% | - |
| Mar 16, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.35 | 0.72% | - |
| Mar 13, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.16 | - | - |
| Mar 12, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.16 | - | - |
| Mar 11, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.16 | - | - |
| Mar 10, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.16 | 2.21% | - |
| Mar 9, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 26.57 | -2.16% | - |
| Mar 6, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.16 | - | - |
| Mar 5, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.16 | - | - |
| Mar 4, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.16 | -2.11% | - |
| Mar 3, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 27.74 | 2.90% | - |
| Mar 2, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 26.96 | -2.82% | - |
| Feb 27, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 27.74 | - | - |
| Feb 26, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 27.74 | 0.71% | - |
| Feb 25, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 27.55 | -1.40% | - |
| Feb 24, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 27.94 | - | - |
| Feb 23, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 27.94 | -0.69% | - |
| Feb 20, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.13 | - | - |
| Feb 19, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.13 | 0.70% | - |
| Feb 18, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 27.94 | -0.69% | - |
| Feb 17, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.13 | 2.86% | - |
| Feb 16, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.35 | - | - |
| Feb 13, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.35 | -2.78% | - |
| Feb 12, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.13 | 2.86% | - |
| Feb 11, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.35 | - | - |
| Feb 10, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.35 | -0.71% | - |
| Feb 9, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 27.55 | 0.71% | - |
| Feb 6, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.35 | -0.71% | - |
| Feb 5, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 27.55 | - | - |
| Feb 4, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 27.55 | - | - |
| Feb 3, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 27.55 | 2.92% | - |
| Feb 2, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 26.77 | -2.14% | - |
| Jan 30, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.35 | - | - |
| Jan 29, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.35 | - | - |
| Jan 28, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.35 | - | - |
| Jan 27, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.35 | 0.72% | - |
| Jan 26, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.16 | -0.71% | - |
| Jan 23, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.35 | 3.70% | - |
| Jan 22, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.38 | 0.75% | - |
| Jan 21, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.18 | - | - |
| Jan 20, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.18 | - | - |
| Jan 19, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.18 | -0.74% | - |
| Jan 16, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.38 | 0.75% | - |
| Jan 15, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.18 | 0.75% | - |
| Jan 14, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 25.98 | - | - |
| Jan 13, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 25.98 | 0.76% | - |
| Jan 12, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 25.79 | 0.76% | - |
| Jan 9, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 25.59 | -0.76% | - |
| Jan 8, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 25.79 | - | - |
| Jan 7, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 25.79 | -0.75% | - |
| Jan 6, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 25.98 | 1.53% | - |
| Jan 5, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 25.59 | 0.77% | - |
| Jan 2, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.40 | - | - |
| Dec 30, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.40 | 0.78% | - |
| Dec 29, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.20 | -0.77% | - |
| Dec 23, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.40 | 0.78% | - |
| Dec 22, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.20 | 0.78% | - |
| Dec 19, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.01 | 0.79% | - |
| Dec 18, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 24.81 | - | - |
| Dec 17, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 24.81 | - | - |
| Dec 16, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 24.81 | 1.60% | - |
| Dec 15, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.42 | - | - |
| Dec 12, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.42 | 0.81% | - |
| Dec 11, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.23 | - | - |
| Dec 10, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.23 | 0.81% | - |
| Dec 9, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.03 | - | - |
| Dec 8, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.03 | -0.81% | - |
| Dec 5, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.23 | - | - |
| Dec 4, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.23 | - | - |
| Dec 3, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.23 | - | - |
| Dec 2, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.23 | 0.81% | - |
| Dec 1, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.03 | 0.82% | - |
| Nov 28, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 23.84 | 0.83% | - |