Skip to main content
Park & Bellheimer AG (FRA:PKB)
Germany flag Germany · Delayed Price · Currency is EUR
2.320
-0.020 (-0.85%)
Last updated: Dec 5, 2025, 8:03 AM CET

Park & Bellheimer AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.322.322.322.32--0.85%-
Dec 4, 20252.322.342.322.342.34-10.00%19
Dec 3, 20252.322.602.322.602.6012.07%500
Dec 2, 20252.322.322.322.322.32--
Dec 1, 20252.322.322.322.322.32--
Nov 28, 20252.322.322.322.322.32--
Nov 27, 20252.322.322.322.322.32--
Nov 26, 20252.322.322.322.322.32--
Nov 25, 20252.322.322.322.322.32-1.69%-
Nov 24, 20252.362.362.362.362.36--
Nov 21, 20252.362.362.362.362.36--
Nov 20, 20252.362.362.362.362.36--
Nov 19, 20252.362.362.362.362.36--
Nov 18, 20252.362.362.362.362.36-2.48%-
Nov 17, 20252.362.422.362.422.422.54%100
Nov 14, 20252.362.362.362.362.361.72%-
Nov 13, 20252.322.322.322.322.32-10.77%-
Nov 12, 20252.322.602.322.602.6011.11%280
Nov 11, 20252.322.602.322.342.34-10.00%250
Nov 10, 20252.322.602.322.602.6012.07%2
Nov 7, 20252.322.322.322.322.32--
Nov 6, 20252.322.322.322.322.32--
Nov 5, 20252.322.322.322.322.32--
Nov 4, 20252.322.322.322.322.32-10.77%-
Nov 3, 20252.322.602.322.602.6012.07%150
Oct 31, 20252.322.322.322.322.32-3.33%-
Oct 30, 20252.322.402.322.402.40-13.04%-
Oct 29, 20252.322.762.322.762.7618.97%50
Oct 28, 20252.322.322.322.322.32--
Oct 27, 20252.322.322.322.322.32--
Oct 24, 20252.322.322.322.322.32--
Oct 23, 20252.322.322.322.322.32--
Oct 22, 20252.322.322.322.322.32-7.20%-
Oct 21, 20252.322.502.322.502.506.84%24
Oct 20, 20252.342.342.342.342.34--
Oct 17, 20252.342.342.342.342.34--
Oct 16, 20252.342.342.342.342.34--
Oct 15, 20252.342.342.342.342.340.86%-
Oct 14, 20252.322.322.322.322.32--
Oct 13, 20252.322.322.322.322.32--
Oct 10, 20252.322.322.322.322.32-4.13%-
Oct 9, 20252.422.422.422.422.42-1,000
Oct 8, 20252.422.422.422.422.42--
Oct 7, 20252.422.422.422.422.42-2.42%-
Oct 6, 20252.482.482.482.482.48-6.77%-
Oct 3, 20252.482.662.482.662.667.26%222
Oct 2, 20252.482.482.482.482.48--
Oct 1, 20252.482.482.482.482.480.81%-
Sep 30, 20252.462.462.462.462.46--
Sep 29, 20252.462.462.462.462.46--
Sep 26, 20252.462.462.462.462.46--
Sep 25, 20252.462.462.462.462.46--
Sep 24, 20252.462.462.462.462.46--
Sep 23, 20252.462.462.462.462.461.65%-
Sep 22, 20252.422.422.422.422.42-12.32%-
Sep 19, 20252.562.762.562.762.767.81%370
Sep 18, 20252.562.562.562.562.56-2.29%-
Sep 17, 20252.562.622.562.622.622.34%2,400
Sep 16, 20252.562.562.562.562.56-1.54%-
Sep 15, 20252.562.602.562.602.601.56%2,980
Sep 12, 20252.562.562.562.562.56--
Sep 11, 20252.562.562.562.562.564.07%-
Sep 10, 20252.462.462.462.462.46--
Sep 9, 20252.462.462.462.462.46--
Sep 8, 20252.462.462.462.462.461.65%-
Sep 5, 20252.422.422.422.422.42-10.37%-
Sep 4, 20252.442.702.442.702.7011.57%376
Sep 3, 20252.422.422.422.422.42--
Sep 2, 20252.422.422.422.422.42-50
Sep 1, 20252.422.422.422.422.42--
Aug 29, 20252.422.422.422.422.420.83%-
Aug 28, 20252.402.402.402.402.40-1.64%-
Aug 27, 20252.442.442.442.442.44--
Aug 26, 20252.442.442.442.442.44-12.23%-
Aug 25, 20252.442.782.442.782.7813.93%161
Aug 22, 20252.442.442.442.442.44--
Aug 21, 20252.442.442.442.442.44-12.86%-
Aug 20, 20252.442.802.442.802.800.72%380
Aug 19, 20252.442.782.442.782.7813.93%1
Aug 18, 20252.442.442.442.442.44--
Aug 15, 20252.442.442.442.442.44-6.87%-
Aug 14, 20252.622.622.622.622.621.55%5,000
Aug 13, 20252.582.582.582.582.58--
Aug 12, 20252.582.582.582.582.58--
Aug 11, 20252.582.582.582.582.58-7.86%-
Aug 8, 20252.582.802.582.802.808.53%200
Aug 7, 20252.582.582.582.582.58-0.77%-
Aug 6, 20252.582.602.582.602.600.78%40
Aug 5, 20252.502.582.502.582.586.61%-
Aug 4, 20252.502.502.422.422.42-3.20%-
Aug 1, 20252.502.502.502.502.50-7.41%950
Jul 31, 20252.502.702.502.702.700.75%60
Jul 30, 20252.522.682.522.682.686.35%2,746
Jul 29, 20252.522.522.522.522.52-2.33%-
Jul 28, 20252.522.582.522.582.583.20%4,770
Jul 25, 20252.502.502.502.502.50-3.10%-
Jul 24, 20252.502.582.502.582.584.88%343
Jul 23, 20252.462.462.462.462.46-4.65%-
Jul 22, 20252.342.582.342.582.5810.26%37
Jul 21, 20252.342.342.342.342.34--