Skip to main content
Park & Bellheimer AG (FRA:PKB)
Germany flag Germany · Delayed Price · Currency is EUR
2.440
0.00 (0.00%)
Last updated: Apr 29, 2026, 8:02 AM CET

Park & Bellheimer AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262.442.442.442.44---
Apr 28, 20262.442.442.442.442.44-2.40%-
Apr 27, 20262.422.502.422.502.503.31%1,000
Apr 24, 20262.422.422.422.422.42-1.63%150
Apr 23, 20262.462.462.462.462.461.65%-
Apr 22, 20262.422.422.422.422.42--
Apr 21, 20262.422.422.422.422.42--
Apr 20, 20262.422.422.422.422.42-3.20%-
Apr 17, 20262.422.502.422.502.503.31%8,000
Apr 16, 20262.422.422.422.422.42-3.20%-
Apr 15, 20262.342.502.342.502.507.76%200
Apr 14, 20262.322.322.322.322.32-7.20%-
Apr 13, 20262.502.502.502.502.50-1,108
Apr 10, 20262.502.502.502.502.507.76%3,000
Apr 9, 20262.322.322.322.322.32--
Apr 8, 20262.322.322.322.322.32--
Apr 7, 20262.322.322.322.322.32--
Apr 2, 20262.322.322.322.322.32--
Apr 1, 20262.322.322.322.322.32-9.38%-
Mar 31, 20262.422.562.422.562.56-1,544
Mar 30, 20262.422.562.422.562.5610.34%580
Mar 27, 20262.322.322.322.322.32-3.33%-
Mar 26, 20262.402.402.402.402.40-6.25%-
Mar 25, 20262.402.562.402.562.566.67%200
Mar 24, 20262.402.402.402.402.40--
Mar 23, 20262.402.402.402.402.40-5.51%-
Mar 20, 20262.442.542.442.542.543.25%20
Mar 19, 20262.442.462.442.462.460.82%40
Mar 18, 20262.442.442.442.442.44--
Mar 17, 20262.442.442.442.442.44--
Mar 16, 20262.442.442.442.442.44--
Mar 13, 20262.442.442.442.442.44-2.40%-
Mar 12, 20262.442.502.442.502.502.46%120
Mar 11, 20262.442.442.442.442.44--
Mar 10, 20262.442.442.442.442.44--
Mar 9, 20262.442.442.442.442.440.83%-
Mar 6, 20262.422.422.422.422.421.68%-
Mar 5, 20262.382.382.382.382.38-7.75%-
Mar 4, 20262.382.582.382.582.583.20%50
Mar 3, 20262.382.502.382.502.505.04%10,000
Mar 2, 20262.382.382.382.382.382.59%-
Feb 27, 20262.322.322.322.322.32-7.20%-
Feb 26, 20262.382.582.382.502.505.04%5,231
Feb 25, 20262.382.382.382.382.38-4.80%-
Feb 24, 20262.382.502.382.502.50-2.34%600
Feb 23, 20262.382.562.382.562.567.56%5
Feb 20, 20262.382.382.382.382.38-5.56%-
Feb 19, 20262.522.522.522.522.52-0.79%980
Feb 18, 20262.502.542.502.542.540.79%2,900
Feb 17, 20262.522.522.522.522.525.88%2,371
Feb 16, 20262.382.382.382.382.38-5.56%-
Feb 13, 20262.522.522.522.522.52-2,200
Feb 12, 20262.522.522.522.522.52-1.56%4,754
Feb 11, 20262.522.562.522.562.561.59%2,650
Feb 10, 20262.342.522.342.522.52-1.56%4,300
Feb 9, 20262.322.562.322.562.5610.34%10
Feb 6, 20262.322.322.322.322.32-0.85%-
Feb 5, 20262.342.342.342.342.34--
Feb 4, 20262.342.342.342.342.34-8.59%-
Feb 3, 20262.382.562.322.562.567.56%2,005
Feb 2, 20262.382.382.382.382.38--
Jan 30, 20262.382.382.382.382.380.85%-
Jan 29, 20262.362.362.362.362.36--
Jan 28, 20262.362.362.362.362.36-8.53%-
Jan 27, 20262.362.582.362.582.589.32%300
Jan 26, 20262.362.362.362.362.36--
Jan 23, 20262.362.362.362.362.36--
Jan 22, 20262.362.362.362.362.36--
Jan 21, 20262.362.362.362.362.36--
Jan 20, 20262.362.362.362.362.36-30
Jan 19, 20262.362.362.362.362.36--
Jan 16, 20262.362.362.362.362.36--
Jan 15, 20262.362.362.362.362.36-1.67%-
Jan 14, 20262.402.402.402.402.40-6.98%1,923
Jan 13, 20262.402.582.402.582.589.32%292
Jan 12, 20262.362.362.362.362.36-7.81%-
Jan 9, 20262.442.562.442.562.564.92%75
Jan 8, 20262.442.442.442.442.44-0.81%-
Jan 7, 20262.442.462.442.462.460.82%2,065
Jan 6, 20262.442.442.442.442.44-5.43%3,000
Jan 5, 20262.582.582.582.582.585.74%150
Jan 2, 20262.442.442.442.442.44-5.43%3,500
Dec 30, 20252.362.582.362.582.58-190
Dec 29, 20252.362.582.362.582.58-75
Dec 23, 20252.362.582.362.582.589.32%8
Dec 22, 20252.362.362.362.362.361.72%-
Dec 19, 20252.322.322.322.322.32--
Dec 18, 20252.322.322.322.322.32-0.85%50
Dec 17, 20252.342.342.342.342.340.86%-
Dec 16, 20252.322.322.322.322.32-1,000
Dec 15, 20252.322.322.322.322.32--
Dec 12, 20252.322.322.322.322.32--
Dec 11, 20252.322.322.322.322.32-19
Dec 10, 20252.322.322.322.322.32--
Dec 9, 20252.322.322.322.322.32--
Dec 8, 20252.322.322.322.322.32--
Dec 5, 20252.322.322.322.322.32-0.85%-
Dec 4, 20252.322.342.322.342.34-10.00%19
Dec 3, 20252.322.602.322.602.6012.07%500
Dec 2, 20252.322.322.322.322.32--