The PNC Financial Services Group, Inc. (FRA:PNP)
Germany
· Delayed Price · Currency is EUR 168.00
-1.00 (-0.59%)
At close: Dec 5, 2025
FRA:PNP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 169.00 | 169.00 | 168.00 | 168.00 | 168.00 | -0.59% | - |
| Dec 4, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 2.42% | - |
| Dec 3, 2025 | 164.00 | 165.00 | 164.00 | 165.00 | 165.00 | 0.61% | - |
| Dec 2, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | -0.61% | - |
| Dec 1, 2025 | 163.00 | 165.00 | 163.00 | 165.00 | 165.00 | 0.61% | - |
| Nov 28, 2025 | 165.00 | 165.00 | 164.00 | 164.00 | 164.00 | - | - |
| Nov 27, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | -0.61% | - |
| Nov 26, 2025 | 166.00 | 166.00 | 165.00 | 165.00 | 165.00 | 1.23% | - |
| Nov 25, 2025 | 162.00 | 163.00 | 162.00 | 163.00 | 163.00 | 1.88% | - |
| Nov 24, 2025 | 162.00 | 162.00 | 160.00 | 160.00 | 160.00 | -1.84% | - |
| Nov 21, 2025 | 158.00 | 163.00 | 158.00 | 163.00 | 163.00 | 1.88% | 24 |
| Nov 20, 2025 | 159.00 | 160.00 | 159.00 | 160.00 | 160.00 | 3.23% | - |
| Nov 19, 2025 | 154.00 | 155.00 | 154.00 | 155.00 | 155.00 | 0.65% | - |
| Nov 18, 2025 | 152.00 | 154.00 | 152.00 | 154.00 | 154.00 | -1.28% | - |
| Nov 17, 2025 | 158.00 | 158.00 | 156.00 | 156.00 | 156.00 | - | - |
| Nov 14, 2025 | 157.00 | 157.00 | 156.00 | 156.00 | 156.00 | -1.89% | - |
| Nov 13, 2025 | 160.00 | 160.00 | 159.00 | 159.00 | 159.00 | -1.24% | - |
| Nov 12, 2025 | 159.00 | 161.00 | 159.00 | 161.00 | 161.00 | 1.90% | - |
| Nov 11, 2025 | 160.00 | 160.00 | 158.00 | 158.00 | 158.00 | -0.63% | - |
| Nov 10, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 1.92% | - |
| Nov 7, 2025 | 158.00 | 158.00 | 156.00 | 156.00 | 156.00 | -1.89% | - |
| Nov 6, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 0.63% | - |
| Nov 5, 2025 | 159.00 | 159.00 | 158.00 | 158.00 | 158.00 | - | - |
| Nov 4, 2025 | 157.00 | 158.00 | 157.00 | 158.00 | 158.00 | 1.28% | - |
| Nov 3, 2025 | 158.00 | 158.00 | 156.00 | 156.00 | 156.00 | -0.64% | - |
| Oct 31, 2025 | 158.00 | 158.00 | 157.00 | 157.00 | 157.00 | - | - |
| Oct 30, 2025 | 154.00 | 157.00 | 154.00 | 157.00 | 157.00 | 1.29% | - |
| Oct 29, 2025 | 157.00 | 157.00 | 155.00 | 155.00 | 155.00 | -0.64% | - |
| Oct 28, 2025 | 158.00 | 158.00 | 156.00 | 156.00 | 156.00 | - | - |
| Oct 27, 2025 | 161.00 | 161.00 | 156.00 | 156.00 | 156.00 | -1.27% | - |
| Oct 24, 2025 | 157.00 | 158.00 | 157.00 | 158.00 | 158.00 | 1.28% | - |
| Oct 23, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 0.65% | - |
| Oct 22, 2025 | 156.00 | 156.00 | 155.00 | 155.00 | 155.00 | -0.64% | - |
| Oct 21, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 1.30% | 43 |
| Oct 20, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 1.32% | - |
| Oct 17, 2025 | 151.00 | 152.00 | 151.00 | 152.00 | 152.00 | -1.94% | - |
| Oct 16, 2025 | 156.00 | 156.00 | 155.00 | 155.00 | 155.00 | -0.64% | - |
| Oct 15, 2025 | 162.00 | 162.00 | 156.00 | 156.00 | 156.00 | -2.50% | 26 |
| Oct 14, 2025 | 159.00 | 160.00 | 159.00 | 160.00 | 160.00 | 0.63% | - |
| Oct 13, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 157.53 | -3.05% | - |
| Oct 10, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 162.48 | 0.61% | - |
| Oct 9, 2025 | 162.00 | 163.00 | 162.00 | 163.00 | 161.49 | - | - |
| Oct 8, 2025 | 166.00 | 166.00 | 163.00 | 163.00 | 161.49 | -1.81% | - |
| Oct 7, 2025 | 167.00 | 167.00 | 166.00 | 166.00 | 164.47 | -1.78% | - |
| Oct 6, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 167.44 | - | - |
| Oct 3, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 167.44 | - | - |
| Oct 2, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 167.44 | 0.60% | - |
| Oct 1, 2025 | 169.00 | 169.00 | 168.00 | 168.00 | 166.45 | -1.75% | - |
| Sep 30, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 169.42 | - | - |
| Sep 29, 2025 | 173.00 | 173.00 | 171.00 | 171.00 | 169.42 | -1.16% | - |
| Sep 26, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 171.40 | - | - |
| Sep 25, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 171.40 | - | - |
| Sep 24, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 171.40 | 0.58% | - |
| Sep 23, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 170.41 | -1.15% | - |
| Sep 22, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 172.39 | 0.58% | - |
| Sep 19, 2025 | 175.00 | 175.00 | 173.00 | 173.00 | 171.40 | 0.58% | - |
| Sep 18, 2025 | 173.00 | 173.00 | 172.00 | 172.00 | 170.41 | 1.78% | - |
| Sep 17, 2025 | 169.00 | 169.00 | 168.00 | 169.00 | 167.44 | 0.60% | 25 |
| Sep 16, 2025 | 171.00 | 171.00 | 168.00 | 168.00 | 166.45 | -1.75% | - |
| Sep 15, 2025 | 172.00 | 172.00 | 171.00 | 171.00 | 169.42 | - | - |
| Sep 12, 2025 | 172.00 | 172.00 | 171.00 | 171.00 | 169.42 | - | - |
| Sep 11, 2025 | 172.00 | 172.00 | 171.00 | 171.00 | 169.42 | - | - |
| Sep 10, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 169.42 | -1.16% | - |
| Sep 9, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 171.40 | 1.17% | - |
| Sep 8, 2025 | 174.00 | 174.00 | 171.00 | 171.00 | 169.42 | -2.84% | - |
| Sep 5, 2025 | 177.00 | 177.00 | 176.00 | 176.00 | 174.37 | - | - |
| Sep 4, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 174.37 | 1.15% | - |
| Sep 3, 2025 | 176.00 | 176.00 | 174.00 | 174.00 | 172.39 | -0.57% | - |
| Sep 2, 2025 | 177.00 | 177.00 | 175.00 | 175.00 | 173.38 | -0.57% | - |
| Sep 1, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 174.37 | 0.57% | - |
| Aug 29, 2025 | 176.00 | 176.00 | 175.00 | 175.00 | 173.38 | - | - |
| Aug 28, 2025 | 177.00 | 177.00 | 175.00 | 175.00 | 173.38 | -0.57% | - |
| Aug 27, 2025 | 175.00 | 176.00 | 175.00 | 176.00 | 174.37 | 2.92% | - |
| Aug 26, 2025 | 172.00 | 172.00 | 171.00 | 171.00 | 169.42 | 0.59% | - |
| Aug 25, 2025 | 172.00 | 172.00 | 170.00 | 170.00 | 168.43 | 1.80% | - |
| Aug 22, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 165.46 | 0.60% | - |
| Aug 21, 2025 | 167.00 | 167.00 | 166.00 | 166.00 | 164.47 | 1.22% | - |
| Aug 20, 2025 | 165.00 | 165.00 | 164.00 | 164.00 | 162.48 | - | - |
| Aug 19, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 162.48 | 0.61% | - |
| Aug 18, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 161.49 | -1.21% | - |
| Aug 15, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 163.48 | 1.23% | - |
| Aug 14, 2025 | 165.00 | 165.00 | 163.00 | 163.00 | 161.49 | - | - |
| Aug 13, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 161.49 | 0.62% | - |
| Aug 12, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 160.50 | - | - |
| Aug 11, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 160.50 | 1.25% | - |
| Aug 8, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 158.52 | -0.62% | - |
| Aug 7, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 159.51 | -0.62% | - |
| Aug 6, 2025 | 163.00 | 163.00 | 162.00 | 162.00 | 160.50 | -0.61% | - |
| Aug 5, 2025 | 164.00 | 164.00 | 163.00 | 163.00 | 161.49 | 1.88% | - |
| Aug 4, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 158.52 | 0.63% | - |
| Aug 1, 2025 | 165.00 | 165.00 | 159.00 | 159.00 | 157.53 | -4.79% | - |
| Jul 31, 2025 | 168.00 | 168.00 | 167.00 | 167.00 | 165.46 | -0.60% | - |
| Jul 30, 2025 | 167.00 | 168.00 | 167.00 | 168.00 | 166.45 | 0.60% | - |
| Jul 29, 2025 | 168.00 | 168.00 | 167.00 | 167.00 | 165.46 | - | - |
| Jul 28, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 165.46 | 1.21% | - |
| Jul 25, 2025 | 167.00 | 167.00 | 165.00 | 165.00 | 163.48 | -1.20% | - |
| Jul 24, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 165.46 | 0.60% | - |
| Jul 23, 2025 | 167.00 | 167.00 | 166.00 | 166.00 | 164.47 | -0.60% | - |
| Jul 22, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 165.46 | - | - |
| Jul 21, 2025 | 169.00 | 169.00 | 167.00 | 167.00 | 165.46 | - | - |