The PNC Financial Services Group, Inc. (FRA:PNP)
Germany
· Delayed Price · Currency is EUR 175.00
-7.00 (-3.85%)
At close: Mar 6, 2026
FRA:PNP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 182.00 | 182.00 | 175.00 | 175.00 | 175.00 | -3.85% | - |
| Mar 5, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - | - |
| Mar 4, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 1.11% | - |
| Mar 3, 2026 | 181.00 | 181.00 | 180.00 | 180.00 | 180.00 | 1.12% | - |
| Mar 2, 2026 | 177.00 | 178.00 | 177.00 | 178.00 | 178.00 | -2.20% | - |
| Feb 27, 2026 | 187.00 | 187.00 | 182.00 | 182.00 | 182.00 | -3.70% | - |
| Feb 26, 2026 | 186.00 | 189.00 | 186.00 | 189.00 | 189.00 | 2.16% | - |
| Feb 25, 2026 | 183.00 | 185.00 | 183.00 | 185.00 | 185.00 | - | - |
| Feb 24, 2026 | 187.00 | 187.00 | 185.00 | 185.00 | 185.00 | -4.64% | - |
| Feb 23, 2026 | 193.00 | 194.00 | 193.00 | 194.00 | 194.00 | 1.04% | - |
| Feb 20, 2026 | 195.00 | 195.00 | 192.00 | 192.00 | 192.00 | -1.54% | 3 |
| Feb 19, 2026 | 196.00 | 196.00 | 195.00 | 195.00 | 195.00 | -1.02% | - |
| Feb 18, 2026 | 194.00 | 197.00 | 194.00 | 197.00 | 197.00 | 1.03% | - |
| Feb 17, 2026 | 190.00 | 195.00 | 190.00 | 195.00 | 195.00 | 1.04% | - |
| Feb 16, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 1.05% | - |
| Feb 13, 2026 | 192.00 | 192.00 | 191.00 | 191.00 | 191.00 | -3.05% | - |
| Feb 12, 2026 | 198.00 | 198.00 | 197.00 | 197.00 | 197.00 | -1.50% | - |
| Feb 11, 2026 | 202.00 | 202.00 | 200.00 | 200.00 | 200.00 | - | - |
| Feb 10, 2026 | 202.00 | 202.00 | 200.00 | 200.00 | 200.00 | - | - |
| Feb 9, 2026 | 204.00 | 204.00 | 200.00 | 200.00 | 200.00 | -0.99% | - |
| Feb 6, 2026 | 200.00 | 202.00 | 200.00 | 202.00 | 202.00 | 1.00% | - |
| Feb 5, 2026 | 199.00 | 200.00 | 199.00 | 200.00 | 200.00 | - | - |
| Feb 4, 2026 | 196.00 | 200.00 | 196.00 | 200.00 | 200.00 | 2.04% | - |
| Feb 3, 2026 | 191.00 | 196.00 | 191.00 | 196.00 | 196.00 | 3.70% | - |
| Feb 2, 2026 | 186.00 | 189.00 | 186.00 | 189.00 | 189.00 | 1.07% | - |
| Jan 30, 2026 | 186.00 | 187.00 | 186.00 | 187.00 | 187.00 | 1.08% | - |
| Jan 29, 2026 | 184.00 | 185.00 | 184.00 | 185.00 | 185.00 | 0.54% | - |
| Jan 28, 2026 | 185.00 | 185.00 | 184.00 | 184.00 | 184.00 | - | - |
| Jan 27, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | - |
| Jan 26, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | -1.08% | - |
| Jan 23, 2026 | 188.00 | 188.00 | 186.00 | 186.00 | 186.00 | -2.11% | - |
| Jan 22, 2026 | 192.00 | 192.00 | 190.00 | 190.00 | 190.00 | -0.52% | - |
| Jan 21, 2026 | 188.00 | 191.00 | 188.00 | 191.00 | 191.00 | 0.53% | - |
| Jan 20, 2026 | 186.00 | 190.00 | 186.00 | 190.00 | 190.00 | 1.06% | 4 |
| Jan 19, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 186.54 | -1.05% | - |
| Jan 16, 2026 | 183.00 | 190.00 | 183.00 | 190.00 | 188.52 | 3.83% | - |
| Jan 15, 2026 | 181.00 | 183.00 | 181.00 | 183.00 | 181.58 | 2.23% | - |
| Jan 14, 2026 | 181.00 | 181.00 | 179.00 | 179.00 | 177.61 | -1.65% | - |
| Jan 13, 2026 | 184.00 | 184.00 | 182.00 | 182.00 | 180.59 | -0.55% | - |
| Jan 12, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 181.58 | -2.14% | - |
| Jan 9, 2026 | 186.00 | 187.00 | 186.00 | 187.00 | 185.55 | 1.08% | - |
| Jan 8, 2026 | 183.00 | 185.00 | 183.00 | 185.00 | 183.56 | 1.09% | - |
| Jan 7, 2026 | 185.00 | 185.00 | 183.00 | 183.00 | 181.58 | - | - |
| Jan 6, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 181.58 | -0.54% | - |
| Jan 5, 2026 | 180.00 | 184.00 | 180.00 | 184.00 | 182.57 | 3.95% | - |
| Jan 2, 2026 | 176.00 | 177.00 | 176.00 | 177.00 | 175.63 | -1.12% | - |
| Dec 30, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 177.61 | -0.56% | - |
| Dec 29, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 178.60 | 0.56% | - |
| Dec 23, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 177.61 | -1.10% | - |
| Dec 22, 2025 | 178.00 | 181.00 | 178.00 | 181.00 | 179.59 | 2.26% | 3 |
| Dec 19, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 175.63 | -0.56% | - |
| Dec 18, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 176.62 | - | - |
| Dec 17, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 176.62 | - | - |
| Dec 16, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 176.62 | -0.56% | - |
| Dec 15, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 177.61 | - | - |
| Dec 12, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 177.61 | 1.13% | - |
| Dec 11, 2025 | 175.00 | 177.00 | 175.00 | 177.00 | 175.63 | 1.72% | - |
| Dec 10, 2025 | 173.00 | 174.00 | 173.00 | 174.00 | 172.65 | 2.35% | - |
| Dec 9, 2025 | 169.00 | 170.00 | 169.00 | 170.00 | 168.68 | 1.19% | - |
| Dec 8, 2025 | 169.00 | 169.00 | 168.00 | 168.00 | 166.70 | - | - |
| Dec 5, 2025 | 169.00 | 169.00 | 168.00 | 168.00 | 166.70 | -0.59% | - |
| Dec 4, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 167.69 | 2.42% | - |
| Dec 3, 2025 | 164.00 | 165.00 | 164.00 | 165.00 | 163.72 | 0.61% | - |
| Dec 2, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 162.73 | -0.61% | - |
| Dec 1, 2025 | 163.00 | 165.00 | 163.00 | 165.00 | 163.72 | 0.61% | - |
| Nov 28, 2025 | 165.00 | 165.00 | 164.00 | 164.00 | 162.73 | - | - |
| Nov 27, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 162.73 | -0.61% | - |
| Nov 26, 2025 | 166.00 | 166.00 | 165.00 | 165.00 | 163.72 | 1.23% | - |
| Nov 25, 2025 | 162.00 | 163.00 | 162.00 | 163.00 | 161.73 | 1.88% | - |
| Nov 24, 2025 | 162.00 | 162.00 | 160.00 | 160.00 | 158.76 | -1.84% | - |
| Nov 21, 2025 | 158.00 | 163.00 | 158.00 | 163.00 | 161.73 | 1.88% | 24 |
| Nov 20, 2025 | 159.00 | 160.00 | 159.00 | 160.00 | 158.76 | 3.23% | - |
| Nov 19, 2025 | 154.00 | 155.00 | 154.00 | 155.00 | 153.80 | 0.65% | - |
| Nov 18, 2025 | 152.00 | 154.00 | 152.00 | 154.00 | 152.80 | -1.28% | - |
| Nov 17, 2025 | 158.00 | 158.00 | 156.00 | 156.00 | 154.79 | - | - |
| Nov 14, 2025 | 157.00 | 157.00 | 156.00 | 156.00 | 154.79 | -1.89% | - |
| Nov 13, 2025 | 160.00 | 160.00 | 159.00 | 159.00 | 157.77 | -1.24% | - |
| Nov 12, 2025 | 159.00 | 161.00 | 159.00 | 161.00 | 159.75 | 1.90% | - |
| Nov 11, 2025 | 160.00 | 160.00 | 158.00 | 158.00 | 156.77 | -0.63% | - |
| Nov 10, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 157.77 | 1.92% | - |
| Nov 7, 2025 | 158.00 | 158.00 | 156.00 | 156.00 | 154.79 | -1.89% | - |
| Nov 6, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 157.77 | 0.63% | - |
| Nov 5, 2025 | 159.00 | 159.00 | 158.00 | 158.00 | 156.77 | - | - |
| Nov 4, 2025 | 157.00 | 158.00 | 157.00 | 158.00 | 156.77 | 1.28% | - |
| Nov 3, 2025 | 158.00 | 158.00 | 156.00 | 156.00 | 154.79 | -0.64% | - |
| Oct 31, 2025 | 158.00 | 158.00 | 157.00 | 157.00 | 155.78 | - | - |
| Oct 30, 2025 | 154.00 | 157.00 | 154.00 | 157.00 | 155.78 | 1.29% | - |
| Oct 29, 2025 | 157.00 | 157.00 | 155.00 | 155.00 | 153.80 | -0.64% | - |
| Oct 28, 2025 | 158.00 | 158.00 | 156.00 | 156.00 | 154.79 | - | - |
| Oct 27, 2025 | 161.00 | 161.00 | 156.00 | 156.00 | 154.79 | -1.27% | - |
| Oct 24, 2025 | 157.00 | 158.00 | 157.00 | 158.00 | 156.77 | 1.28% | - |
| Oct 23, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 154.79 | 0.65% | - |
| Oct 22, 2025 | 156.00 | 156.00 | 155.00 | 155.00 | 153.80 | -0.64% | - |
| Oct 21, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 154.79 | 1.30% | 43 |
| Oct 20, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 152.80 | 1.32% | - |
| Oct 17, 2025 | 151.00 | 152.00 | 151.00 | 152.00 | 150.82 | -1.94% | - |
| Oct 16, 2025 | 156.00 | 156.00 | 155.00 | 155.00 | 153.80 | -0.64% | - |
| Oct 15, 2025 | 162.00 | 162.00 | 156.00 | 156.00 | 154.79 | -2.50% | 26 |
| Oct 14, 2025 | 159.00 | 160.00 | 159.00 | 160.00 | 158.76 | 0.63% | - |
| Oct 13, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 156.31 | -3.05% | - |