The PNC Financial Services Group, Inc. (FRA:PNP)
Germany
· Delayed Price · Currency is EUR 189.00
+2.00 (1.07%)
Last updated: Apr 28, 2026, 3:46 PM CET
FRA:PNP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | - | 0.53% | - |
| Apr 27, 2026 | 186.00 | 187.00 | 186.00 | 187.00 | 187.00 | -1.06% | - |
| Apr 24, 2026 | 191.00 | 191.00 | 189.00 | 189.00 | 189.00 | -1.05% | - |
| Apr 23, 2026 | 190.00 | 191.00 | 190.00 | 191.00 | 191.00 | -1.55% | - |
| Apr 22, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 0.52% | - |
| Apr 21, 2026 | 192.00 | 193.00 | 192.00 | 193.00 | 193.00 | 1.05% | - |
| Apr 20, 2026 | 188.00 | 191.00 | 188.00 | 191.00 | 191.00 | 2.69% | - |
| Apr 17, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | -1.06% | - |
| Apr 16, 2026 | 187.00 | 188.00 | 187.00 | 188.00 | 188.00 | 1.62% | - |
| Apr 15, 2026 | 186.00 | 186.00 | 185.00 | 185.00 | 185.00 | - | - |
| Apr 14, 2026 | 188.00 | 188.00 | 185.00 | 185.00 | 185.00 | -0.54% | - |
| Apr 13, 2026 | 187.00 | 187.00 | 186.00 | 186.00 | 184.55 | -0.53% | - |
| Apr 10, 2026 | 189.00 | 189.00 | 187.00 | 187.00 | 185.54 | - | - |
| Apr 9, 2026 | 188.00 | 188.00 | 187.00 | 187.00 | 185.54 | -0.53% | - |
| Apr 8, 2026 | 186.00 | 188.00 | 186.00 | 188.00 | 186.53 | 3.30% | - |
| Apr 7, 2026 | 183.00 | 183.00 | 182.00 | 182.00 | 180.58 | 2.25% | - |
| Apr 2, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 176.61 | -0.56% | - |
| Apr 1, 2026 | 180.00 | 180.00 | 179.00 | 179.00 | 177.60 | 1.13% | - |
| Mar 31, 2026 | 176.00 | 177.00 | 176.00 | 177.00 | 175.62 | 1.14% | - |
| Mar 30, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 173.63 | -1.13% | - |
| Mar 27, 2026 | 178.00 | 178.00 | 177.00 | 177.00 | 175.62 | - | 8 |
| Mar 26, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 175.62 | - | - |
| Mar 25, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 175.62 | 1.14% | - |
| Mar 24, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 173.63 | 1.74% | - |
| Mar 23, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 170.66 | -1.15% | - |
| Mar 20, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 172.64 | 1.16% | - |
| Mar 19, 2026 | 174.00 | 174.00 | 172.00 | 172.00 | 170.66 | -3.37% | - |
| Mar 18, 2026 | 176.00 | 178.00 | 176.00 | 178.00 | 176.61 | 1.71% | - |
| Mar 17, 2026 | 174.00 | 175.00 | 174.00 | 175.00 | 173.63 | -0.57% | - |
| Mar 16, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 174.63 | - | - |
| Mar 13, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 174.63 | 0.57% | - |
| Mar 12, 2026 | 176.00 | 176.00 | 175.00 | 175.00 | 173.63 | -0.57% | - |
| Mar 11, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 174.63 | 1.15% | - |
| Mar 10, 2026 | 176.00 | 176.00 | 174.00 | 174.00 | 172.64 | 1.16% | - |
| Mar 9, 2026 | 173.00 | 173.00 | 172.00 | 172.00 | 170.66 | -1.71% | - |
| Mar 6, 2026 | 182.00 | 182.00 | 175.00 | 175.00 | 173.63 | -3.85% | - |
| Mar 5, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 180.58 | - | - |
| Mar 4, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 180.58 | 1.11% | - |
| Mar 3, 2026 | 181.00 | 181.00 | 180.00 | 180.00 | 178.59 | 1.12% | - |
| Mar 2, 2026 | 177.00 | 178.00 | 177.00 | 178.00 | 176.61 | -2.20% | - |
| Feb 27, 2026 | 187.00 | 187.00 | 182.00 | 182.00 | 180.58 | -3.70% | - |
| Feb 26, 2026 | 186.00 | 189.00 | 186.00 | 189.00 | 187.52 | 2.16% | - |
| Feb 25, 2026 | 183.00 | 185.00 | 183.00 | 185.00 | 183.56 | - | - |
| Feb 24, 2026 | 187.00 | 187.00 | 185.00 | 185.00 | 183.56 | -4.64% | - |
| Feb 23, 2026 | 193.00 | 194.00 | 193.00 | 194.00 | 192.49 | 1.04% | - |
| Feb 20, 2026 | 195.00 | 195.00 | 192.00 | 192.00 | 190.50 | -1.54% | 3 |
| Feb 19, 2026 | 196.00 | 196.00 | 195.00 | 195.00 | 193.48 | -1.02% | - |
| Feb 18, 2026 | 194.00 | 197.00 | 194.00 | 197.00 | 195.46 | 1.03% | - |
| Feb 17, 2026 | 190.00 | 195.00 | 190.00 | 195.00 | 193.48 | 1.04% | - |
| Feb 16, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 191.49 | 1.05% | - |
| Feb 13, 2026 | 192.00 | 192.00 | 191.00 | 191.00 | 189.51 | -3.05% | - |
| Feb 12, 2026 | 198.00 | 198.00 | 197.00 | 197.00 | 195.46 | -1.50% | - |
| Feb 11, 2026 | 202.00 | 202.00 | 200.00 | 200.00 | 198.44 | - | - |
| Feb 10, 2026 | 202.00 | 202.00 | 200.00 | 200.00 | 198.44 | - | - |
| Feb 9, 2026 | 204.00 | 204.00 | 200.00 | 200.00 | 198.44 | -0.99% | - |
| Feb 6, 2026 | 200.00 | 202.00 | 200.00 | 202.00 | 200.42 | 1.00% | - |
| Feb 5, 2026 | 199.00 | 200.00 | 199.00 | 200.00 | 198.44 | - | - |
| Feb 4, 2026 | 196.00 | 200.00 | 196.00 | 200.00 | 198.44 | 2.04% | - |
| Feb 3, 2026 | 191.00 | 196.00 | 191.00 | 196.00 | 194.47 | 3.70% | - |
| Feb 2, 2026 | 186.00 | 189.00 | 186.00 | 189.00 | 187.52 | 1.07% | - |
| Jan 30, 2026 | 186.00 | 187.00 | 186.00 | 187.00 | 185.54 | 1.08% | - |
| Jan 29, 2026 | 184.00 | 185.00 | 184.00 | 185.00 | 183.56 | 0.54% | - |
| Jan 28, 2026 | 185.00 | 185.00 | 184.00 | 184.00 | 182.56 | - | - |
| Jan 27, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 182.56 | - | - |
| Jan 26, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 182.56 | -1.08% | - |
| Jan 23, 2026 | 188.00 | 188.00 | 186.00 | 186.00 | 184.55 | -2.11% | - |
| Jan 22, 2026 | 192.00 | 192.00 | 190.00 | 190.00 | 188.52 | -0.52% | - |
| Jan 21, 2026 | 188.00 | 191.00 | 188.00 | 191.00 | 189.51 | 0.53% | - |
| Jan 20, 2026 | 186.00 | 190.00 | 186.00 | 190.00 | 188.52 | 1.06% | 4 |
| Jan 19, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 185.08 | -1.05% | - |
| Jan 16, 2026 | 183.00 | 190.00 | 183.00 | 190.00 | 187.05 | 3.83% | - |
| Jan 15, 2026 | 181.00 | 183.00 | 181.00 | 183.00 | 180.16 | 2.23% | - |
| Jan 14, 2026 | 181.00 | 181.00 | 179.00 | 179.00 | 176.22 | -1.65% | - |
| Jan 13, 2026 | 184.00 | 184.00 | 182.00 | 182.00 | 179.18 | -0.55% | - |
| Jan 12, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 180.16 | -2.14% | - |
| Jan 9, 2026 | 186.00 | 187.00 | 186.00 | 187.00 | 184.10 | 1.08% | - |
| Jan 8, 2026 | 183.00 | 185.00 | 183.00 | 185.00 | 182.13 | 1.09% | - |
| Jan 7, 2026 | 185.00 | 185.00 | 183.00 | 183.00 | 180.16 | - | - |
| Jan 6, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 180.16 | -0.54% | - |
| Jan 5, 2026 | 180.00 | 184.00 | 180.00 | 184.00 | 181.15 | 3.95% | - |
| Jan 2, 2026 | 176.00 | 177.00 | 176.00 | 177.00 | 174.25 | -1.12% | - |
| Dec 30, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 176.22 | -0.56% | - |
| Dec 29, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 177.21 | 0.56% | - |
| Dec 23, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 176.22 | -1.10% | - |
| Dec 22, 2025 | 178.00 | 181.00 | 178.00 | 181.00 | 178.19 | 2.26% | 3 |
| Dec 19, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 174.25 | -0.56% | - |
| Dec 18, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 175.24 | - | - |
| Dec 17, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 175.24 | - | - |
| Dec 16, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 175.24 | -0.56% | - |
| Dec 15, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 176.22 | - | - |
| Dec 12, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 176.22 | 1.13% | - |
| Dec 11, 2025 | 175.00 | 177.00 | 175.00 | 177.00 | 174.25 | 1.72% | - |
| Dec 10, 2025 | 173.00 | 174.00 | 173.00 | 174.00 | 171.30 | 2.35% | - |
| Dec 9, 2025 | 169.00 | 170.00 | 169.00 | 170.00 | 167.36 | 1.19% | - |
| Dec 8, 2025 | 169.00 | 169.00 | 168.00 | 168.00 | 165.39 | - | - |
| Dec 5, 2025 | 169.00 | 169.00 | 168.00 | 168.00 | 165.39 | -0.59% | - |
| Dec 4, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 166.38 | 2.42% | - |
| Dec 3, 2025 | 164.00 | 165.00 | 164.00 | 165.00 | 162.44 | 0.61% | - |
| Dec 2, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 161.46 | -0.61% | - |
| Dec 1, 2025 | 163.00 | 165.00 | 163.00 | 165.00 | 162.44 | 0.61% | - |