Skip to main content
Pasinex Resources Limited (FRA:PNX)
Germany flag Germany · Delayed Price · Currency is EUR
0.0600
0.00 (0.00%)
Last updated: Dec 5, 2025, 8:00 AM CET

Pasinex Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.060.060.060.060.0611.88%20,000
Dec 3, 20250.050.050.050.050.05--
Dec 2, 20250.050.050.050.050.05-11.40%-
Dec 1, 20250.060.060.060.060.060.88%-
Nov 28, 20250.060.060.060.060.06-5.83%-
Nov 27, 20250.060.060.060.060.066.19%-
Nov 26, 20250.060.060.060.060.06-5.04%-
Nov 25, 20250.050.060.050.060.06-0.83%25,000
Nov 24, 20250.060.060.060.060.065.26%10,000
Nov 21, 20250.060.060.060.060.061.79%-
Nov 20, 20250.060.060.060.060.06-1.75%-
Nov 19, 20250.060.060.060.060.06-5.00%-
Nov 18, 20250.060.060.060.060.060.84%20,000
Nov 17, 20250.060.060.060.060.06--
Nov 14, 20250.060.060.060.060.06-0.83%-
Nov 13, 20250.060.060.060.060.065.26%-
Nov 12, 20250.060.060.060.060.06--
Nov 11, 20250.060.060.060.060.06--
Nov 10, 20250.060.060.060.060.060.88%-
Nov 7, 20250.060.060.060.060.064.63%-
Nov 6, 20250.050.050.050.050.05--
Nov 5, 20250.050.050.050.050.055.88%-
Nov 4, 20250.050.050.050.050.054.08%-
Nov 3, 20250.050.050.050.050.05-2.00%-
Oct 31, 20250.050.050.050.050.052.04%-
Oct 30, 20250.050.050.050.050.05--
Oct 29, 20250.050.050.050.050.0510.11%-
Oct 28, 20250.040.040.040.040.04-6.32%-
Oct 27, 20250.050.050.050.050.05--
Oct 24, 20250.050.050.050.050.05--
Oct 23, 20250.050.050.050.050.055.56%-
Oct 22, 20250.040.050.040.050.059.76%70,000
Oct 21, 20250.040.040.040.040.04-11.83%-
Oct 20, 20250.050.050.050.050.05-1.06%-
Oct 17, 20250.050.050.050.050.056.82%-
Oct 16, 20250.040.040.040.040.04-1.12%-
Oct 15, 20250.040.040.040.040.04-11.88%-
Oct 14, 20250.050.050.050.050.05--
Oct 13, 20250.050.050.050.050.051.00%-
Oct 10, 20250.050.050.050.050.05-0.99%-
Oct 9, 20250.050.050.050.050.051.00%-
Oct 8, 20250.050.050.050.050.05--
Oct 7, 20250.050.050.050.050.05-13.04%-
Oct 6, 20250.050.060.050.060.0630.68%100,000
Oct 3, 20250.040.040.040.040.04-6.38%4,400
Oct 2, 20250.050.050.050.050.056.82%-
Oct 1, 20250.040.040.040.040.04-16.98%-
Sep 30, 20250.050.050.050.050.0517.78%75,000
Sep 29, 20250.050.050.050.050.05--
Sep 26, 20250.050.050.050.050.05--
Sep 25, 20250.050.050.050.050.05--
Sep 24, 20250.050.050.050.050.051.12%-
Sep 23, 20250.040.040.040.040.04-15.24%-
Sep 22, 20250.040.050.040.050.0525.00%10,000
Sep 19, 20250.040.040.040.040.04-11.58%-
Sep 18, 20250.050.050.050.050.056.74%-
Sep 17, 20250.040.040.040.040.047.23%-
Sep 16, 20250.040.040.040.040.04-14.43%-
Sep 15, 20250.050.050.050.050.058.99%20,000
Sep 12, 20250.040.040.040.040.04-50,000
Sep 11, 20250.040.050.040.040.047.23%73,000
Sep 10, 20250.040.040.040.040.04-6.74%-
Sep 9, 20250.040.040.040.040.047.23%-
Sep 8, 20250.040.040.040.040.047.79%-
Sep 5, 20250.040.040.040.040.04-8.33%-
Sep 4, 20250.040.040.040.040.04--
Sep 3, 20250.040.040.040.040.049.09%250
Sep 2, 20250.040.040.040.040.04-8.33%10,000
Sep 1, 20250.040.040.040.040.04--
Aug 29, 20250.040.040.040.040.04-16.00%-
Aug 28, 20250.040.050.040.050.05-0.99%60,000
Aug 27, 20250.040.050.040.050.05-2.88%34,400
Aug 26, 20250.040.050.040.050.051.96%20,000
Aug 25, 20250.040.050.040.050.0521.43%100,000
Aug 22, 20250.040.040.040.040.04-22.94%-
Aug 21, 20250.050.050.050.050.0513.54%25,000
Aug 20, 20250.050.050.050.050.0514.29%-
Aug 19, 20250.040.040.040.040.047.69%-
Aug 18, 20250.050.050.040.040.04-9.30%515,000
Aug 15, 20250.040.040.040.040.0411.69%215,000
Aug 14, 20250.040.040.040.040.041.32%-
Aug 13, 20250.040.040.040.040.045.56%190,000
Aug 12, 20250.040.040.040.040.04-128,500
Aug 11, 20250.040.040.040.040.04-120,000
Aug 8, 20250.040.040.040.040.0422.03%-
Aug 7, 20250.030.030.030.030.03-16.90%-
Aug 6, 20250.030.040.030.040.0418.33%45,000
Aug 5, 20250.040.040.030.030.03-16.67%80,000
Aug 4, 20250.040.040.040.040.0433.33%40,000
Aug 1, 20250.030.030.030.030.03-18.18%-
Jul 31, 20250.020.030.020.030.0311.86%23,000
Jul 30, 20250.040.040.030.030.03-26.25%220,000
Jul 29, 20250.030.040.030.040.0412.68%80,000
Jul 28, 20250.030.040.030.040.049.23%80,000
Jul 25, 20250.030.030.030.030.03--
Jul 24, 20250.030.030.030.030.03-18.75%-
Jul 23, 20250.040.040.040.040.041.27%50,000
Jul 22, 20250.030.040.030.040.0416.18%1,000
Jul 21, 20250.040.040.030.030.033.03%90,050
Jul 18, 20250.030.030.030.030.03--