Skip to main content
Pasinex Resources Limited (FRA:PNX)
Germany flag Germany · Delayed Price · Currency is EUR
0.0615
0.00 (0.00%)
Last updated: Apr 29, 2026, 8:02 AM CET

Pasinex Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.050.050.050.050.05-15.57%-
Apr 27, 20260.060.060.060.060.067.02%12,800
Apr 24, 20260.060.060.060.060.06--
Apr 23, 20260.060.060.060.060.06--
Apr 22, 20260.060.060.060.060.06--
Apr 21, 20260.060.060.060.060.06--
Apr 20, 20260.060.060.060.060.06-0.87%-
Apr 17, 20260.060.060.060.060.060.88%-
Apr 16, 20260.060.060.060.060.06--
Apr 15, 20260.060.060.060.060.06--
Apr 14, 20260.060.060.060.060.06--
Apr 13, 20260.060.060.060.060.06--
Apr 10, 20260.060.060.060.060.06--
Apr 9, 20260.060.060.060.060.064.59%-
Apr 8, 20260.050.050.050.050.05-5.22%-
Apr 7, 20260.060.060.060.060.06-4.96%-
Apr 2, 20260.060.060.060.060.06--
Apr 1, 20260.060.060.060.060.06-0.82%-
Mar 31, 20260.060.060.060.060.06--
Mar 30, 20260.060.060.060.060.0611.93%-
Mar 27, 20260.050.050.050.050.05--
Mar 26, 20260.050.050.050.050.05--
Mar 25, 20260.050.050.050.050.05-12.10%-
Mar 24, 20260.050.060.050.060.0610.71%20,000
Mar 23, 20260.060.060.060.060.06-3.45%-
Mar 20, 20260.060.060.060.060.062.65%-
Mar 19, 20260.060.070.060.060.06-8.13%130,000
Mar 18, 20260.060.060.060.060.06-0.81%-
Mar 17, 20260.060.060.060.060.06-11.43%-
Mar 16, 20260.060.070.060.070.0712.90%650,000
Mar 13, 20260.060.060.060.060.06--
Mar 12, 20260.060.060.060.060.0611.71%-
Mar 11, 20260.060.060.060.060.06-5.13%-
Mar 10, 20260.060.060.060.060.06-2.50%-
Mar 9, 20260.060.060.060.060.06--
Mar 6, 20260.060.060.060.060.06-20,000
Mar 5, 20260.060.060.060.060.067.14%-
Mar 4, 20260.060.060.060.060.06-5.08%-
Mar 3, 20260.060.060.060.060.06--
Mar 2, 20260.060.060.060.060.06-11.94%120,000
Feb 27, 20260.060.070.060.070.0711.67%642
Feb 26, 20260.060.060.060.060.06-6.25%-
Feb 25, 20260.060.060.060.060.06-4.48%120,406
Feb 24, 20260.060.070.060.070.075.51%30,000
Feb 23, 20260.060.060.060.060.06-12.41%-
Feb 20, 20260.060.070.060.070.0714.17%25,000
Feb 19, 20260.060.060.060.060.065.83%-
Feb 18, 20260.060.060.060.060.06-5.51%-
Feb 17, 20260.060.060.060.060.06--
Feb 16, 20260.060.060.060.060.065.83%-
Feb 13, 20260.060.060.060.060.06-11.11%-
Feb 12, 20260.060.070.060.070.0711.57%26,000
Feb 11, 20260.060.060.060.060.06-4.72%-
Feb 10, 20260.060.060.060.060.06-7.97%-
Feb 9, 20260.070.070.070.070.0714.05%122,694
Feb 6, 20260.060.060.060.060.06--
Feb 5, 20260.060.060.060.060.06-13.57%-
Feb 4, 20260.060.070.060.070.076.06%100,000
Feb 3, 20260.060.070.060.070.077.32%84,299
Feb 2, 20260.070.070.060.060.06-6.82%51,000
Jan 30, 20260.070.070.070.070.07-23,000
Jan 29, 20260.060.070.060.070.0713.79%98,000
Jan 28, 20260.060.060.060.060.06-3.33%8,000
Jan 27, 20260.060.060.060.060.06-60,000
Jan 26, 20260.060.060.060.060.06-9.77%-
Jan 23, 20260.070.070.070.070.0710.83%10,000
Jan 22, 20260.060.060.060.060.065.26%10,000
Jan 21, 20260.060.060.060.060.06--
Jan 20, 20260.060.060.060.060.06--
Jan 19, 20260.060.060.060.060.065.56%-
Jan 16, 20260.060.060.050.050.05-10.00%100,000
Jan 15, 20260.060.060.060.060.06-10.45%-
Jan 14, 20260.060.070.060.070.079.84%21,495
Jan 13, 20260.060.060.060.060.061.67%32,500
Jan 12, 20260.060.060.060.060.062.56%70,434
Jan 9, 20260.050.060.050.060.06-1.68%14,000
Jan 8, 20260.050.060.050.060.06-16,666
Jan 7, 20260.060.060.060.060.06-63,000
Jan 6, 20260.050.060.050.060.062.59%163,300
Jan 5, 20260.050.060.050.060.0620.83%10,000
Jan 2, 20260.050.050.050.050.056.67%-
Dec 30, 20250.050.050.050.050.05-21.74%-
Dec 29, 20250.050.060.050.060.0621.05%342,242
Dec 23, 20250.050.050.050.050.05-6.86%70,000
Dec 22, 20250.050.050.050.050.056.25%-
Dec 19, 20250.050.050.050.050.05-17.24%-
Dec 18, 20250.050.060.050.060.0614.85%100,000
Dec 17, 20250.060.060.050.050.05-12.93%135,000
Dec 16, 20250.060.060.060.060.06--
Dec 15, 20250.060.060.060.060.061.75%-
Dec 12, 20250.060.060.060.060.065.56%-
Dec 11, 20250.050.050.050.050.05-10,000
Dec 10, 20250.050.050.050.050.05--
Dec 9, 20250.050.050.050.050.05-5.26%-
Dec 8, 20250.060.060.060.060.06-48,000
Dec 5, 20250.050.060.050.060.060.88%150,000
Dec 4, 20250.060.060.060.060.0611.88%20,000
Dec 3, 20250.050.050.050.050.05--
Dec 2, 20250.050.050.050.050.05-11.40%-
Dec 1, 20250.060.060.060.060.060.88%-