Skip to main content
The Procter & Gamble Company (FRA:PRG)
Germany flag Germany · Delayed Price · Currency is EUR
124.22
-1.26 (-1.00%)
Last updated: Dec 4, 2025, 9:00 AM CET

FRA:PRG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025124.34125.04123.44123.44123.44-0.80%1,391
Dec 4, 2025126.10126.10124.32124.44124.44-1.46%3,042
Dec 3, 2025125.44126.28124.60126.28126.280.96%1,884
Dec 2, 2025126.90127.70122.62125.08125.08-2.02%6,558
Dec 1, 2025128.02128.50127.30127.66127.66-0.11%3,674
Nov 28, 2025128.50128.70127.22127.80127.80-0.75%1,071
Nov 27, 2025128.16129.20127.82128.76128.760.80%1,088
Nov 26, 2025128.40128.94127.66127.74127.74-0.50%2,613
Nov 25, 2025127.76128.64127.42128.38128.380.82%2,861
Nov 24, 2025131.24131.24127.30127.34127.34-1.21%1,729
Nov 21, 2025128.42129.78128.02128.90128.900.16%1,217
Nov 20, 2025127.34128.70126.88128.70128.700.89%993
Nov 19, 2025126.54127.56126.54127.56127.560.73%1,735
Nov 18, 2025125.50126.90125.48126.64126.640.60%888
Nov 17, 2025127.14127.72125.08125.88125.88-1.35%2,314
Nov 14, 2025126.92128.04126.68127.60127.600.28%757
Nov 13, 2025128.28128.30127.00127.24127.24-0.16%1,776
Nov 12, 2025128.36128.36127.44127.44127.44-0.25%973
Nov 11, 2025126.26127.76125.66127.76127.761.82%1,141
Nov 10, 2025128.00128.00124.72125.48125.48-0.85%1,674
Nov 7, 2025126.32127.70126.32126.56126.560.27%2,779
Nov 6, 2025126.52127.02125.70126.22126.22-0.57%1,522
Nov 5, 2025128.58128.74126.92126.94126.94-1.04%990
Nov 4, 2025128.50129.28128.22128.28128.28-0.28%2,169
Nov 3, 2025130.02130.88128.14128.64128.64-1.65%1,738
Oct 31, 2025128.52130.80128.48130.80130.800.97%1,641
Oct 30, 2025128.22129.98128.20129.54129.540.90%945
Oct 29, 2025130.40130.74128.28128.38128.38-1.28%1,452
Oct 28, 2025130.20131.20129.78130.04130.040.06%1,457
Oct 27, 2025131.80131.80129.42129.96129.96-1.05%2,381
Oct 24, 2025132.56134.74131.30131.34131.340.71%1,786
Oct 23, 2025131.46131.94130.00130.42129.51-0.50%3,195
Oct 22, 2025131.48132.00130.08131.08130.160.43%1,477
Oct 21, 2025130.52131.06129.98130.52129.610.02%1,564
Oct 20, 2025130.02130.50129.72130.50129.590.59%1,885
Oct 17, 2025127.02130.06127.02129.74128.831.50%4,389
Oct 16, 2025126.52128.74126.52127.82126.930.93%3,419
Oct 15, 2025128.74128.74126.64126.64125.76-1.20%3,239
Oct 14, 2025127.12128.18127.00128.18127.290.55%1,781
Oct 13, 2025129.18130.00127.32127.48126.59-1.02%1,644
Oct 10, 2025130.22130.82128.80128.80127.90-1.11%3,994
Oct 9, 2025129.50130.24129.00130.24129.330.39%2,793
Oct 8, 2025131.48131.58129.64129.74128.83-0.83%2,474
Oct 7, 2025128.30131.14128.30130.82129.911.81%2,303
Oct 6, 2025130.68130.90128.50128.50127.60-1.00%1,761
Oct 3, 2025129.66130.42129.66129.80128.890.25%382
Oct 2, 2025130.84130.84129.48129.48128.58-0.54%794
Oct 1, 2025130.44131.60129.30130.18129.27-0.49%1,965
Sep 30, 2025130.44131.26130.36130.82129.91-0.05%851
Sep 29, 2025130.08130.88129.40130.88129.970.72%497
Sep 26, 2025130.36130.68129.70129.94129.03-0.40%1,122
Sep 25, 2025130.18131.28130.00130.46129.550.03%1,489
Sep 24, 2025129.78130.56129.34130.42129.511.30%1,662
Sep 23, 2025130.34130.34128.02128.74127.84-0.94%1,115
Sep 22, 2025133.06133.14129.96129.96129.05-2.64%1,654
Sep 19, 2025133.42134.36133.42133.48132.55-0.06%795
Sep 18, 2025135.76136.18133.56133.56132.63-1.42%982
Sep 17, 2025132.94135.48132.94135.48134.532.02%338
Sep 16, 2025133.02133.32132.52132.80131.87-0.52%631
Sep 15, 2025135.22135.22133.50133.50132.57-0.92%1,814
Sep 12, 2025135.02135.20134.74134.74133.80-0.43%1,312
Sep 11, 2025133.80135.32133.80135.32134.380.71%661
Sep 10, 2025136.40136.44133.18134.36133.42-1.00%1,434
Sep 9, 2025134.80135.72134.70135.72134.770.71%503
Sep 8, 2025136.22136.22134.76134.76133.82-1.40%1,456
Sep 5, 2025136.46136.68135.42136.68135.73-0.01%933
Sep 4, 2025135.58136.78135.58136.70135.750.96%711
Sep 3, 2025135.62135.78134.44135.40134.45-0.18%495
Sep 2, 2025134.42135.98134.00135.64134.691.19%874
Sep 1, 2025134.22134.62133.86134.04133.10-0.21%644
Aug 29, 2025133.52134.40133.22134.32133.381.19%358
Aug 28, 2025134.98135.00132.74132.74131.81-1.54%788
Aug 27, 2025133.94135.00133.94134.82133.881.03%394
Aug 26, 2025134.46135.50133.30133.44132.51-0.94%1,266
Aug 25, 2025135.68136.12134.00134.70133.76-0.77%985
Aug 22, 2025136.82137.92135.74135.74134.79-0.50%727
Aug 21, 2025136.60136.76136.08136.42135.47-0.34%1,066
Aug 20, 2025136.14137.70135.72136.88135.920.93%4,671
Aug 19, 2025133.72136.06133.32135.62134.671.74%1,614
Aug 18, 2025132.00134.04131.72133.30132.370.98%1,621
Aug 15, 2025132.56132.56131.84132.00131.080.15%578
Aug 14, 2025133.00133.48131.66131.80130.88-1.36%1,479
Aug 13, 2025132.40133.62132.28133.62132.690.74%1,163
Aug 12, 2025133.86134.06132.42132.64131.71-0.69%513
Aug 11, 2025132.10133.56131.68133.56132.632.02%1,314
Aug 8, 2025132.24132.24130.88130.92130.01-0.24%1,841
Aug 7, 2025130.66132.26130.52131.24130.32-0.12%998
Aug 6, 2025130.36131.66129.68131.40130.480.94%2,205
Aug 5, 2025130.22131.06130.12130.18129.27-0.06%672
Aug 4, 2025130.34131.00129.98130.26129.35-0.44%2,498
Aug 1, 2025131.26132.72130.84130.84129.93-1.01%1,098
Jul 31, 2025133.24133.72131.52132.18131.26-0.80%2,839
Jul 30, 2025135.70136.64133.24133.24132.31-1.42%1,157
Jul 29, 2025135.66138.04134.66135.16134.22-0.34%1,846
Jul 28, 2025134.80135.70134.76135.62134.670.77%2,666
Jul 25, 2025134.12134.60133.96134.58133.64-0.01%2,601
Jul 24, 2025134.34134.92134.18134.60133.660.30%1,291
Jul 23, 2025135.48135.48134.20134.20133.260.07%1,339
Jul 22, 2025132.52134.10132.52134.10133.160.68%1,100
Jul 21, 2025133.50133.74132.82133.20132.27-0.30%2,111