Skip to main content
The Procter & Gamble Company (FRA:PRG)
Germany flag Germany · Delayed Price · Currency is EUR
131.98
-1.30 (-0.98%)
At close: Mar 6, 2026

FRA:PRG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026132.50133.42131.74131.98131.98-0.98%920
Mar 5, 2026136.08136.08133.28133.28133.28-1.93%1,163
Mar 4, 2026137.84138.02135.90135.90135.90-0.96%1,056
Mar 3, 2026139.62140.18137.22137.22137.22-2.54%1,287
Mar 2, 2026141.50141.96140.66140.80140.80-0.30%2,962
Feb 27, 2026138.34141.22134.78141.22141.222.10%1,430
Feb 26, 2026138.98139.20138.20138.32138.32-0.52%1,400
Feb 25, 2026139.66140.28137.72139.04139.04-1.03%3,065
Feb 24, 2026140.18141.10139.46140.48140.481.06%1,864
Feb 23, 2026135.70139.28135.70139.00139.002.01%2,273
Feb 20, 2026135.18136.26134.36136.26136.261.04%574
Feb 19, 2026132.42135.82132.42134.86134.861.89%1,957
Feb 18, 2026134.56134.82132.36132.36132.36-1.62%806
Feb 17, 2026135.98136.88134.38134.54134.54-1.15%633
Feb 16, 2026135.98136.16135.36136.10136.10-1,720
Feb 13, 2026135.80136.52135.02136.10136.10-0.70%1,425
Feb 12, 2026135.70137.06134.26137.06137.061.20%766
Feb 11, 2026133.98135.48133.40135.44135.440.85%3,142
Feb 10, 2026132.42134.30131.92134.30134.301.76%1,983
Feb 9, 2026134.48134.48131.48131.98131.98-2.25%1,651
Feb 6, 2026134.32135.02133.36135.02135.020.60%1,772
Feb 5, 2026133.06134.64132.32134.22134.221.02%1,572
Feb 4, 2026131.36134.02131.36132.86132.860.82%2,048
Feb 3, 2026129.90132.24129.40131.78131.781.10%3,353
Feb 2, 2026128.04130.34128.00130.34130.342.20%4,033
Jan 30, 2026125.12127.54125.12127.54127.541.82%3,116
Jan 29, 2026122.30125.54122.30125.26125.261.84%2,095
Jan 28, 2026123.72124.30122.76123.00123.00-1.20%2,350
Jan 27, 2026125.98126.26124.00124.50124.50-1.10%3,740
Jan 26, 2026126.96126.98125.24125.88125.88-1.52%1,654
Jan 23, 2026127.58129.00127.56127.82127.82-0.30%1,954
Jan 22, 2026125.70128.36122.00128.20127.303.39%2,430
Jan 21, 2026125.02125.78124.00124.00123.13-0.64%1,912
Jan 20, 2026123.94124.80122.72124.80123.920.19%3,118
Jan 19, 2026124.20124.80124.00124.56123.690.05%2,914
Jan 16, 2026124.98124.98123.70124.50123.63-0.45%2,201
Jan 15, 2026125.32126.32124.66125.06124.18-0.35%1,700
Jan 14, 2026123.42125.82123.42125.50124.621.60%1,734
Jan 13, 2026123.14123.58123.02123.52122.650.44%2,319
Jan 12, 2026121.80123.10121.30122.98122.120.84%1,708
Jan 9, 2026121.56122.02121.32121.96121.100.31%3,181
Jan 8, 2026118.40121.58118.24121.58120.732.74%3,553
Jan 7, 2026119.66120.36118.00118.34117.51-1.09%1,409
Jan 6, 2026119.64120.92119.64119.64118.80-0.07%787
Jan 5, 2026121.58121.58119.46119.72118.88-1.19%5,373
Jan 2, 2026122.66123.04120.58121.16120.31-1.45%5,511
Dec 30, 2025122.62122.94122.62122.94122.08-426
Dec 29, 2025122.52123.34122.52122.94122.081.10%2,560
Dec 23, 2025121.02122.04121.00121.60120.750.12%1,619
Dec 22, 2025123.40123.44121.46121.46120.61-1.30%3,843
Dec 19, 2025124.22124.36123.00123.06122.20-0.82%2,628
Dec 18, 2025125.88125.88124.08124.08123.21-1.51%3,072
Dec 17, 2025124.90126.00124.56125.98125.101.61%3,307
Dec 16, 2025123.32124.22122.80123.98123.110.42%1,526
Dec 15, 2025121.98123.46121.70123.46122.591.61%5,040
Dec 12, 2025120.20121.50120.20121.50120.651.44%1,702
Dec 11, 2025120.18120.68119.54119.78118.940.18%4,622
Dec 10, 2025120.12120.74119.56119.56118.72-0.30%2,855
Dec 9, 2025119.38121.20119.00119.92119.080.91%5,942
Dec 8, 2025123.04123.30118.84118.84118.01-3.73%4,718
Dec 5, 2025124.34125.04123.44123.44122.57-0.80%1,391
Dec 4, 2025126.10126.10124.32124.44123.57-1.46%3,042
Dec 3, 2025125.44126.28124.60126.28125.390.96%1,884
Dec 2, 2025126.90127.70122.62125.08124.20-2.02%6,558
Dec 1, 2025128.02128.50127.30127.66126.76-0.11%3,674
Nov 28, 2025128.50128.70127.22127.80126.90-0.75%1,071
Nov 27, 2025128.16129.20127.82128.76127.860.80%1,088
Nov 26, 2025128.40128.94127.66127.74126.84-0.50%2,613
Nov 25, 2025127.76128.64127.42128.38127.480.82%2,861
Nov 24, 2025131.24131.24127.30127.34126.45-1.21%1,729
Nov 21, 2025128.42129.78128.02128.90128.000.16%1,217
Nov 20, 2025127.34128.70126.88128.70127.800.89%993
Nov 19, 2025126.54127.56126.54127.56126.670.73%1,735
Nov 18, 2025125.50126.90125.48126.64125.750.60%888
Nov 17, 2025127.14127.72125.08125.88125.00-1.35%2,314
Nov 14, 2025126.92128.04126.68127.60126.700.28%757
Nov 13, 2025128.28128.30127.00127.24126.35-0.16%1,776
Nov 12, 2025128.36128.36127.44127.44126.55-0.25%973
Nov 11, 2025126.26127.76125.66127.76126.861.82%1,141
Nov 10, 2025128.00128.00124.72125.48124.60-0.85%1,674
Nov 7, 2025126.32127.70126.32126.56125.670.27%2,779
Nov 6, 2025126.52127.02125.70126.22125.33-0.57%1,522
Nov 5, 2025128.58128.74126.92126.94126.05-1.04%990
Nov 4, 2025128.50129.28128.22128.28127.38-0.28%2,169
Nov 3, 2025130.02130.88128.14128.64127.74-1.65%1,738
Oct 31, 2025128.52130.80128.48130.80129.880.97%1,641
Oct 30, 2025128.22129.98128.20129.54128.630.90%945
Oct 29, 2025130.40130.74128.28128.38127.48-1.28%1,452
Oct 28, 2025130.20131.20129.78130.04129.130.06%1,457
Oct 27, 2025131.80131.80129.42129.96129.05-1.05%2,381
Oct 24, 2025132.56134.74131.30131.34130.420.71%1,786
Oct 23, 2025131.46131.94130.00130.42128.60-0.50%3,195
Oct 22, 2025131.48132.00130.08131.08129.250.43%1,477
Oct 21, 2025130.52131.06129.98130.52128.700.02%1,564
Oct 20, 2025130.02130.50129.72130.50128.680.59%1,885
Oct 17, 2025127.02130.06127.02129.74127.931.50%4,389
Oct 16, 2025126.52128.74126.52127.82126.040.93%3,419
Oct 15, 2025128.74128.74126.64126.64124.87-1.20%3,239
Oct 14, 2025127.12128.18127.00128.18126.390.55%1,781
Oct 13, 2025129.18130.00127.32127.48125.70-1.02%1,644