Skip to main content
The Procter & Gamble Company (FRA:PRG)
Germany flag Germany · Delayed Price · Currency is EUR
128.80
+2.20 (1.74%)
Last updated: Apr 28, 2026, 5:35 PM CET

FRA:PRG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026126.66127.26126.66127.26-0.63%-
Apr 27, 2026126.12126.88125.46126.46126.46-0.66%1,544
Apr 24, 2026123.54128.78123.54127.30127.302.05%1,126
Apr 23, 2026122.20124.74122.00124.74123.812.45%1,500
Apr 22, 2026121.94122.06121.52121.76120.850.33%778
Apr 21, 2026123.28123.70121.36121.36120.46-0.52%760
Apr 20, 2026125.10125.10122.00122.00121.09-2.35%2,015
Apr 17, 2026121.98124.94121.30124.94124.012.83%722
Apr 16, 2026121.96122.24121.28121.50120.59-0.07%2,395
Apr 15, 2026122.68122.88120.90121.58120.67-0.82%1,653
Apr 14, 2026122.26122.60121.64122.58121.670.31%1,538
Apr 13, 2026124.18124.18121.96122.20121.29-1.69%601
Apr 10, 2026125.80125.80124.12124.30123.37-0.80%718
Apr 9, 2026123.82125.30123.56125.30124.371.00%549
Apr 8, 2026123.20124.06122.40124.06123.142.07%427
Apr 7, 2026123.96123.96121.54121.54120.63-2.00%412
Apr 2, 2026125.04125.04123.72124.02123.10-0.40%2,154
Apr 1, 2026125.22125.44124.02124.52123.59-0.34%1,715
Mar 31, 2026126.82127.64124.16124.94124.01-1.30%1,272
Mar 30, 2026124.04126.78124.04126.58125.641.74%1,612
Mar 27, 2026123.90124.42123.64124.42123.49-0.11%3,003
Mar 26, 2026124.12124.94123.92124.56123.630.13%570
Mar 25, 2026124.12124.40122.84124.40123.470.44%482
Mar 24, 2026124.82125.08123.70123.86122.94-0.29%1,843
Mar 23, 2026124.76126.56123.76124.22123.29-0.62%3,491
Mar 20, 2026125.38126.18125.00125.00124.07-0.60%703
Mar 19, 2026128.02128.28125.76125.76124.82-1.78%458
Mar 18, 2026131.30131.88127.98128.04127.09-2.59%944
Mar 17, 2026132.20132.86131.44131.44130.46-0.23%729
Mar 16, 2026131.98132.52131.32131.74130.76-0.23%1,136
Mar 13, 2026131.28132.38131.22132.04131.061.57%911
Mar 12, 2026132.70132.98130.00130.00129.03-1.80%1,636
Mar 11, 2026134.18134.84131.34132.38131.39-1.78%1,532
Mar 10, 2026133.52135.00132.24134.78133.780.69%1,004
Mar 9, 2026131.90133.86131.28133.86132.861.42%1,225
Mar 6, 2026132.50133.42131.74131.98131.00-0.98%920
Mar 5, 2026136.08136.08133.28133.28132.29-1.93%1,163
Mar 4, 2026137.84138.02135.90135.90134.89-0.96%1,056
Mar 3, 2026139.62140.18137.22137.22136.20-2.54%1,287
Mar 2, 2026141.50141.96140.66140.80139.75-0.30%2,962
Feb 27, 2026138.34141.22134.78141.22140.172.10%1,430
Feb 26, 2026138.98139.20138.20138.32137.29-0.52%1,400
Feb 25, 2026139.66140.28137.72139.04138.00-1.03%3,065
Feb 24, 2026140.18141.10139.46140.48139.431.06%1,864
Feb 23, 2026135.70139.28135.70139.00137.962.01%2,273
Feb 20, 2026135.18136.26134.36136.26135.241.04%574
Feb 19, 2026132.42135.82132.42134.86133.861.89%1,957
Feb 18, 2026134.56134.82132.36132.36131.37-1.62%806
Feb 17, 2026135.98136.88134.38134.54133.54-1.15%633
Feb 16, 2026135.98136.16135.36136.10135.09-1,720
Feb 13, 2026135.80136.52135.02136.10135.09-0.70%1,425
Feb 12, 2026135.70137.06134.26137.06136.041.20%766
Feb 11, 2026133.98135.48133.40135.44134.430.85%3,142
Feb 10, 2026132.42134.30131.92134.30133.301.76%1,983
Feb 9, 2026134.48134.48131.48131.98131.00-2.25%1,651
Feb 6, 2026134.32135.02133.36135.02134.010.60%1,772
Feb 5, 2026133.06134.64132.32134.22133.221.02%1,572
Feb 4, 2026131.36134.02131.36132.86131.870.82%2,048
Feb 3, 2026129.90132.24129.40131.78130.801.10%3,353
Feb 2, 2026128.04130.34128.00130.34129.372.20%4,033
Jan 30, 2026125.12127.54125.12127.54126.591.82%3,116
Jan 29, 2026122.30125.54122.30125.26124.331.84%2,095
Jan 28, 2026123.72124.30122.76123.00122.08-1.20%2,350
Jan 27, 2026125.98126.26124.00124.50123.57-1.10%3,740
Jan 26, 2026126.96126.98125.24125.88124.94-1.52%1,654
Jan 23, 2026127.58129.00127.56127.82126.87-0.30%1,954
Jan 22, 2026125.70128.36122.00128.20126.353.39%2,430
Jan 21, 2026125.02125.78124.00124.00122.21-0.64%1,912
Jan 20, 2026123.94124.80122.72124.80123.000.19%3,118
Jan 19, 2026124.20124.80124.00124.56122.760.05%2,914
Jan 16, 2026124.98124.98123.70124.50122.71-0.45%2,201
Jan 15, 2026125.32126.32124.66125.06123.26-0.35%1,700
Jan 14, 2026123.42125.82123.42125.50123.691.60%1,734
Jan 13, 2026123.14123.58123.02123.52121.740.44%2,319
Jan 12, 2026121.80123.10121.30122.98121.210.84%1,708
Jan 9, 2026121.56122.02121.32121.96120.200.31%3,181
Jan 8, 2026118.40121.58118.24121.58119.832.74%3,553
Jan 7, 2026119.66120.36118.00118.34116.63-1.09%1,409
Jan 6, 2026119.64120.92119.64119.64117.92-0.07%787
Jan 5, 2026121.58121.58119.46119.72117.99-1.19%5,373
Jan 2, 2026122.66123.04120.58121.16119.41-1.45%5,511
Dec 30, 2025122.62122.94122.62122.94121.17-426
Dec 29, 2025122.52123.34122.52122.94121.171.10%2,560
Dec 23, 2025121.02122.04121.00121.60119.850.12%1,619
Dec 22, 2025123.40123.44121.46121.46119.71-1.30%3,843
Dec 19, 2025124.22124.36123.00123.06121.29-0.82%2,628
Dec 18, 2025125.88125.88124.08124.08122.29-1.51%3,072
Dec 17, 2025124.90126.00124.56125.98124.161.61%3,307
Dec 16, 2025123.32124.22122.80123.98122.190.42%1,526
Dec 15, 2025121.98123.46121.70123.46121.681.61%5,040
Dec 12, 2025120.20121.50120.20121.50119.751.44%1,702
Dec 11, 2025120.18120.68119.54119.78118.050.18%4,622
Dec 10, 2025120.12120.74119.56119.56117.84-0.30%2,855
Dec 9, 2025119.38121.20119.00119.92118.190.91%5,942
Dec 8, 2025123.04123.30118.84118.84117.13-3.73%4,718
Dec 5, 2025124.34125.04123.44123.44121.66-0.80%1,391
Dec 4, 2025126.10126.10124.32124.44122.65-1.46%3,042
Dec 3, 2025125.44126.28124.60126.28124.460.96%1,884
Dec 2, 2025126.90127.70122.62125.08123.28-2.02%6,558
Dec 1, 2025128.02128.50127.30127.66125.82-0.11%3,674