Skip to main content
Path2 Hydrogen AG (FRA:PTHH)
Germany flag Germany · Delayed Price · Currency is EUR
0.690
0.00 (0.00%)
At close: Dec 5, 2025

Path2 Hydrogen AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.690.690.690.690.69-6.12%-
Dec 3, 20250.740.740.740.740.74-5.77%-
Dec 2, 20250.780.780.780.780.78-6.02%-
Dec 1, 20250.700.830.700.830.8333.87%3,100
Nov 28, 20250.620.620.620.620.62-20.51%-
Nov 27, 20250.780.780.780.780.78-7.14%-
Nov 26, 20250.800.860.800.840.84-105
Nov 25, 20250.660.840.660.840.8410.53%4,020
Nov 24, 20250.660.760.660.760.76-0.65%25
Nov 21, 20250.810.810.650.770.77-19.05%14,055
Nov 20, 20250.950.950.950.950.95-5.03%-
Nov 19, 20250.791.000.791.001.005.85%10
Nov 18, 20250.700.940.700.940.9425.33%8,283
Nov 17, 20250.750.750.750.750.75--
Nov 14, 20250.750.750.750.750.75-6.25%-
Nov 13, 20250.700.800.700.800.809.59%1,000
Nov 12, 20250.540.950.540.730.7333.94%15,511
Nov 11, 20250.550.550.550.550.552.83%-
Nov 10, 20250.530.530.530.530.53-6.19%-
Nov 7, 20250.570.570.570.570.57-9.60%-
Nov 6, 20250.630.630.630.630.635.04%500
Nov 5, 20250.600.600.600.600.60-20.13%-
Nov 4, 20250.750.750.750.750.75--
Nov 3, 20250.750.750.750.750.75-25.13%1,001
Oct 31, 20250.901.000.901.001.00147.51%980
Oct 30, 20250.400.400.400.400.40--
Oct 29, 20250.400.400.400.400.40-0.50%-
Oct 28, 20250.400.400.400.400.40-4.72%-
Oct 27, 20250.420.420.420.420.42-6.19%-
Oct 24, 20250.450.450.450.450.45--
Oct 23, 20250.450.450.450.450.45--
Oct 22, 20250.450.450.450.450.45-10.50%-
Oct 21, 20250.510.510.510.510.51-25.19%-
Oct 20, 20250.680.680.680.680.68-4.26%-
Oct 17, 20250.710.710.710.710.71--
Oct 16, 20250.710.710.710.710.71--
Oct 15, 20250.710.710.710.710.71--
Oct 14, 20250.710.710.710.710.71--
Oct 13, 20250.710.710.710.710.71-1
Oct 10, 20250.710.710.710.710.71--
Oct 9, 20250.710.710.710.710.71--
Oct 8, 20250.710.710.710.710.71--
Oct 7, 20250.710.710.710.710.71--
Oct 6, 20250.710.710.710.710.71--
Oct 3, 20250.710.710.710.710.71--
Oct 2, 20250.710.710.710.710.71--
Oct 1, 20250.710.710.710.710.71--
Sep 30, 20250.710.710.710.710.71--
Sep 29, 20250.710.710.710.710.71--
Sep 26, 20250.710.710.710.710.71--
Sep 25, 20250.710.710.710.710.71--
Sep 24, 20250.710.710.710.710.71--
Sep 23, 20250.710.710.710.710.71--
Sep 22, 20250.710.710.710.710.71--
Sep 19, 20250.710.710.710.710.71--
Sep 18, 20250.710.710.710.710.71--
Sep 17, 20250.710.710.710.710.71--
Sep 16, 20250.710.710.710.710.71--
Sep 15, 20250.710.710.710.710.71--
Sep 12, 20250.710.710.710.710.71--
Sep 11, 20250.710.710.710.710.71--
Sep 10, 20250.710.710.710.710.71--
Sep 9, 20250.710.710.710.710.71--
Sep 8, 20250.710.710.710.710.71--
Sep 5, 20250.710.710.710.710.71--
Sep 4, 20250.710.710.710.710.71--
Sep 3, 20250.710.710.710.710.71--
Sep 2, 20250.710.710.710.710.71--
Sep 1, 20250.710.710.710.710.71--
Aug 29, 20250.710.710.710.710.71--
Aug 28, 20250.710.710.710.710.71--
Aug 27, 20250.710.710.710.710.71--
Aug 26, 20250.710.710.710.710.71--
Aug 25, 20250.710.710.710.710.71--
Aug 22, 20250.710.710.710.710.71-0.70%-
Aug 21, 20250.710.710.710.710.71-11.25%-
Aug 20, 20250.800.800.800.800.8010.34%-
Aug 19, 20250.730.730.730.730.73-9.38%-
Aug 18, 20250.800.800.800.800.80--
Aug 15, 20250.800.800.800.800.80--
Aug 14, 20250.800.800.800.800.80--
Aug 13, 20250.800.800.800.800.80--
Aug 12, 20250.800.800.800.800.80--
Aug 11, 20250.800.800.800.800.80--
Aug 8, 20250.800.800.800.800.80-11.11%-
Aug 7, 20250.900.900.900.900.9012.50%-
Aug 6, 20250.800.800.800.800.805.96%-
Aug 5, 20250.760.760.760.760.76-24.50%-
Aug 4, 20251.001.001.001.001.00--
Aug 1, 20251.001.001.001.001.00--
Jul 31, 20251.001.001.001.001.00-25.93%-
Jul 30, 20251.091.351.091.351.3523.85%2,700
Jul 29, 20251.091.091.091.091.09-14.17%-
Jul 28, 20251.271.271.271.271.27--
Jul 25, 20251.271.271.271.271.27--
Jul 24, 20251.271.271.271.271.270.79%-
Jul 23, 20251.261.261.261.261.260.80%-
Jul 22, 20251.251.251.251.251.25-16.67%-
Jul 21, 20251.501.501.501.501.50-9.09%-
Jul 18, 20251.301.651.301.651.6526.92%1