Skip to main content
Path2 Hydrogen AG (FRA:PTHH)
Germany flag Germany · Delayed Price · Currency is EUR
0.610
-0.020 (-3.17%)
At close: Mar 9, 2026

Path2 Hydrogen AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.630.630.630.630.63--
Mar 5, 20260.630.630.630.630.63--
Mar 4, 20260.630.630.630.630.63--
Mar 3, 20260.630.630.630.630.633.28%-
Mar 2, 20260.610.610.610.610.61-3.17%-
Feb 27, 20260.630.630.630.630.63--
Feb 26, 20260.630.630.630.630.63--
Feb 25, 20260.630.630.630.630.63--
Feb 24, 20260.630.630.630.630.63--
Feb 23, 20260.630.630.630.630.63--
Feb 20, 20260.630.630.630.630.63-976
Feb 19, 20260.630.630.630.630.63--
Feb 18, 20260.630.630.630.630.63--
Feb 17, 20260.630.630.630.630.63--
Feb 16, 20260.630.630.630.630.63--
Feb 13, 20260.630.630.630.630.63--
Feb 12, 20260.630.630.630.630.63--
Feb 11, 20260.630.630.630.630.63--
Feb 10, 20260.630.630.630.630.63--
Feb 9, 20260.630.630.630.630.63--
Feb 6, 20260.630.630.630.630.63-1.56%-
Feb 5, 20260.640.640.640.640.64--
Feb 4, 20260.640.640.640.640.64-7.91%-
Feb 3, 20260.660.700.660.700.705.30%10,500
Feb 2, 20260.660.660.660.660.66-5.71%-
Jan 30, 20260.700.700.700.700.706.87%-
Jan 29, 20260.660.660.660.660.66--
Jan 28, 20260.660.660.660.660.66-1.50%-
Jan 27, 20260.520.670.520.670.6727.88%500
Jan 26, 20260.520.520.520.520.528.33%-
Jan 23, 20260.480.480.480.480.48-11.11%-
Jan 22, 20260.560.560.540.540.54-11.48%1,000
Jan 21, 20260.610.610.610.610.61--
Jan 20, 20260.610.610.610.610.61-4.69%-
Jan 19, 20260.640.640.640.640.64-2,000
Jan 16, 20260.640.640.640.640.644.92%-
Jan 15, 20260.610.610.610.610.618.93%-
Jan 14, 20260.560.560.560.560.56--
Jan 13, 20260.560.560.560.560.565.66%-
Jan 12, 20260.530.530.530.530.536.00%-
Jan 9, 20260.500.500.500.500.5019.05%-
Jan 8, 20260.420.420.420.420.42--
Jan 7, 20260.420.420.420.420.42--
Jan 6, 20260.420.420.420.420.42--
Jan 5, 20260.420.420.420.420.42--
Jan 2, 20260.420.420.420.420.42--
Dec 30, 20250.420.420.420.420.42-16.00%-
Dec 29, 20250.500.500.500.500.50-15.25%-
Dec 23, 20250.510.590.510.590.5915.69%100
Dec 22, 20250.510.510.510.510.51-8.93%-
Dec 19, 20250.560.560.560.560.56-100
Dec 18, 20250.560.560.560.560.56-12.50%-
Dec 17, 20250.560.640.560.640.6414.29%170
Dec 16, 20250.560.560.560.560.56-3.45%-
Dec 15, 20250.580.580.580.580.58-3.33%1,500
Dec 12, 20250.600.600.600.600.60-4.76%-
Dec 11, 20250.630.630.630.630.63-8.70%-
Dec 10, 20250.690.690.690.690.69--
Dec 9, 20250.690.690.690.690.69--
Dec 8, 20250.690.690.690.690.69--
Dec 5, 20250.690.690.690.690.69--
Dec 4, 20250.690.690.690.690.69-6.12%-
Dec 3, 20250.740.740.740.740.74-5.77%-
Dec 2, 20250.780.780.780.780.78-6.02%-
Dec 1, 20250.700.830.700.830.8333.87%3,100
Nov 28, 20250.620.620.620.620.62-20.51%-
Nov 27, 20250.780.780.780.780.78-7.14%-
Nov 26, 20250.800.860.800.840.84-105
Nov 25, 20250.660.840.660.840.8410.53%4,020
Nov 24, 20250.660.760.660.760.76-0.65%25
Nov 21, 20250.810.810.650.770.77-19.05%14,055
Nov 20, 20250.950.950.950.950.95-5.03%-
Nov 19, 20250.791.000.791.001.005.85%10
Nov 18, 20250.700.940.700.940.9425.33%8,283
Nov 17, 20250.750.750.750.750.75--
Nov 14, 20250.750.750.750.750.75-6.25%-
Nov 13, 20250.700.800.700.800.809.59%1,000
Nov 12, 20250.540.950.540.730.7333.94%15,511
Nov 11, 20250.550.550.550.550.552.83%-
Nov 10, 20250.530.530.530.530.53-6.19%-
Nov 7, 20250.570.570.570.570.57-9.60%-
Nov 6, 20250.630.630.630.630.635.04%500
Nov 5, 20250.600.600.600.600.60-20.13%-
Nov 4, 20250.750.750.750.750.75--
Nov 3, 20250.750.750.750.750.75-25.13%1,001
Oct 31, 20250.901.000.901.001.00147.51%980
Oct 30, 20250.400.400.400.400.40--
Oct 29, 20250.400.400.400.400.40-0.50%-
Oct 28, 20250.400.400.400.400.40-4.72%-
Oct 27, 20250.420.420.420.420.42-6.19%-
Oct 24, 20250.450.450.450.450.45--
Oct 23, 20250.450.450.450.450.45--
Oct 22, 20250.450.450.450.450.45-10.50%-
Oct 21, 20250.510.510.510.510.51-25.19%-
Oct 20, 20250.680.680.680.680.68-4.26%-
Oct 17, 20250.710.710.710.710.71--
Oct 16, 20250.710.710.710.710.71--
Oct 15, 20250.710.710.710.710.71--
Oct 14, 20250.710.710.710.710.71--
Oct 13, 20250.710.710.710.710.71-1