Skip to main content
Path2 Hydrogen AG (FRA:PTHH)
Germany flag Germany · Delayed Price · Currency is EUR
0.615
+0.010 (1.65%)
At close: Apr 28, 2026

Path2 Hydrogen AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.620.620.620.620.621.65%-
Apr 27, 20260.610.610.610.610.611.68%-
Apr 24, 20260.600.600.600.600.601.71%-
Apr 23, 20260.590.590.590.590.591.74%-
Apr 22, 20260.580.580.580.580.581.77%-
Apr 21, 20260.570.570.570.570.570.89%-
Apr 20, 20260.560.560.560.560.56--
Apr 17, 20260.560.560.560.560.56--
Apr 16, 20260.560.560.560.560.567.69%-
Apr 15, 20260.520.520.520.520.52--
Apr 14, 20260.520.520.520.520.52-8.77%-
Apr 13, 20260.570.570.570.570.57-13.64%-
Apr 10, 20260.660.660.660.660.6629.41%-
Apr 9, 20260.510.510.510.510.514.08%-
Apr 8, 20260.490.490.490.490.49-3.92%-
Apr 7, 20260.510.510.510.510.51--
Apr 2, 20260.510.510.510.510.51-8.93%-
Apr 1, 20260.560.560.560.560.56-3.45%-
Mar 31, 20260.580.580.580.580.58--
Mar 30, 20260.580.580.580.580.58-2.52%-
Mar 27, 20260.600.600.600.600.60-2.46%-
Mar 26, 20260.610.610.610.610.61--
Mar 25, 20260.610.610.610.610.61--
Mar 24, 20260.610.610.610.610.61--
Mar 23, 20260.610.610.610.610.61--
Mar 20, 20260.610.610.610.610.61-0.81%-
Mar 19, 20260.620.620.620.620.62--
Mar 18, 20260.620.620.620.620.62--
Mar 17, 20260.620.620.620.620.62--
Mar 16, 20260.620.620.620.620.62--
Mar 13, 20260.620.620.620.620.62-2.38%-
Mar 12, 20260.630.630.630.630.63--
Mar 11, 20260.630.630.630.630.63--
Mar 10, 20260.630.630.630.630.633.28%-
Mar 9, 20260.610.610.610.610.61-3.17%-
Mar 6, 20260.630.630.630.630.63--
Mar 5, 20260.630.630.630.630.63--
Mar 4, 20260.630.630.630.630.63--
Mar 3, 20260.630.630.630.630.633.28%-
Mar 2, 20260.610.610.610.610.61-3.17%-
Feb 27, 20260.630.630.630.630.63--
Feb 26, 20260.630.630.630.630.63--
Feb 25, 20260.630.630.630.630.63--
Feb 24, 20260.630.630.630.630.63--
Feb 23, 20260.630.630.630.630.63--
Feb 20, 20260.630.630.630.630.63-976
Feb 19, 20260.630.630.630.630.63--
Feb 18, 20260.630.630.630.630.63--
Feb 17, 20260.630.630.630.630.63--
Feb 16, 20260.630.630.630.630.63--
Feb 13, 20260.630.630.630.630.63--
Feb 12, 20260.630.630.630.630.63--
Feb 11, 20260.630.630.630.630.63--
Feb 10, 20260.630.630.630.630.63--
Feb 9, 20260.630.630.630.630.63--
Feb 6, 20260.630.630.630.630.63-1.56%-
Feb 5, 20260.640.640.640.640.64--
Feb 4, 20260.640.640.640.640.64-7.91%-
Feb 3, 20260.660.700.660.700.705.30%10,500
Feb 2, 20260.660.660.660.660.66-5.71%-
Jan 30, 20260.700.700.700.700.706.87%-
Jan 29, 20260.660.660.660.660.66--
Jan 28, 20260.660.660.660.660.66-1.50%-
Jan 27, 20260.520.670.520.670.6727.88%500
Jan 26, 20260.520.520.520.520.528.33%-
Jan 23, 20260.480.480.480.480.48-11.11%-
Jan 22, 20260.560.560.540.540.54-11.48%1,000
Jan 21, 20260.610.610.610.610.61--
Jan 20, 20260.610.610.610.610.61-4.69%-
Jan 19, 20260.640.640.640.640.64-2,000
Jan 16, 20260.640.640.640.640.644.92%-
Jan 15, 20260.610.610.610.610.618.93%-
Jan 14, 20260.560.560.560.560.56--
Jan 13, 20260.560.560.560.560.565.66%-
Jan 12, 20260.530.530.530.530.536.00%-
Jan 9, 20260.500.500.500.500.5019.05%-
Jan 8, 20260.420.420.420.420.42--
Jan 7, 20260.420.420.420.420.42--
Jan 6, 20260.420.420.420.420.42--
Jan 5, 20260.420.420.420.420.42--
Jan 2, 20260.420.420.420.420.42--
Dec 30, 20250.420.420.420.420.42-16.00%-
Dec 29, 20250.500.500.500.500.50-15.25%-
Dec 23, 20250.510.590.510.590.5915.69%100
Dec 22, 20250.510.510.510.510.51-8.93%-
Dec 19, 20250.560.560.560.560.56-100
Dec 18, 20250.560.560.560.560.56-12.50%-
Dec 17, 20250.560.640.560.640.6414.29%170
Dec 16, 20250.560.560.560.560.56-3.45%-
Dec 15, 20250.580.580.580.580.58-3.33%1,500
Dec 12, 20250.600.600.600.600.60-4.76%-
Dec 11, 20250.630.630.630.630.63-8.70%-
Dec 10, 20250.690.690.690.690.69--
Dec 9, 20250.690.690.690.690.69--
Dec 8, 20250.690.690.690.690.69--
Dec 5, 20250.690.690.690.690.69--
Dec 4, 20250.690.690.690.690.69-6.12%-
Dec 3, 20250.740.740.740.740.74-5.77%-
Dec 2, 20250.780.780.780.780.78-6.02%-
Dec 1, 20250.700.830.700.830.8333.87%3,100