Skip to main content
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA (FRA:S6P)
Germany flag Germany · Delayed Price · Currency is EUR
1.050
-0.070 (-6.25%)
At close: Dec 4, 2025

FRA:S6P Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.181.181.141.141.148.57%-
Dec 4, 20251.071.071.051.051.05-6.25%-
Dec 3, 20251.051.251.051.121.126.67%-
Dec 2, 20251.051.051.051.051.05-3.67%-
Nov 28, 20250.981.090.981.091.093.81%-
Nov 27, 20250.891.050.851.051.0513.51%2,500
Nov 26, 20250.920.930.920.930.931.65%-
Nov 25, 20250.861.030.860.910.91-5.70%500
Nov 24, 20250.820.970.820.970.977.22%1,000
Nov 21, 20250.930.930.890.900.90-9.55%-
Nov 20, 20251.001.011.001.001.00-4.33%-
Nov 19, 20251.041.041.041.041.04-7.14%-
Nov 17, 20251.121.121.121.121.12-1.75%-
Nov 14, 20251.191.251.141.141.14-19.15%-
Nov 13, 20251.881.881.411.411.41-22.10%851
Nov 12, 20251.831.831.811.811.81-2.16%-
Nov 11, 20251.851.851.851.851.850.54%-
Nov 10, 20251.831.841.831.841.84-1.08%-
Nov 7, 20251.831.861.831.861.861.64%268
Nov 6, 20251.881.881.831.831.83-2.66%-
Nov 5, 20251.911.911.881.881.88-0.53%-
Nov 4, 20251.861.891.851.891.891.61%-
Nov 3, 20251.931.941.861.861.86-5.58%-
Oct 31, 20252.062.061.971.971.97-4.37%-
Oct 30, 20252.082.082.062.062.06-0.96%-
Oct 29, 20252.102.102.082.082.08-1.89%-
Oct 28, 20252.182.182.122.122.12-1.85%-
Oct 27, 20251.892.161.892.162.168.00%-
Oct 24, 20252.002.122.002.002.00-247
Oct 23, 20252.002.002.002.002.00--
Oct 22, 20252.102.102.002.002.00-4.76%-
Oct 21, 20252.102.102.102.102.10--
Oct 20, 20252.102.102.102.102.10--
Oct 17, 20252.182.202.102.102.10-4.55%-
Oct 16, 20252.202.202.202.202.20-0.90%510
Oct 15, 20252.222.222.222.222.22--
Oct 14, 20252.242.242.222.222.22-0.89%-
Oct 13, 20252.322.322.242.242.24--
Oct 10, 20252.242.242.242.242.242.75%-
Oct 9, 20252.202.202.142.182.18-0.91%-
Oct 8, 20252.382.382.202.202.203.77%-
Oct 7, 20252.102.122.102.122.126.00%-
Oct 6, 20252.002.022.002.002.00--
Oct 3, 20252.002.002.002.002.00--
Oct 2, 20252.002.002.002.002.00--
Oct 1, 20252.082.082.002.002.00-2.91%-
Sep 30, 20252.062.202.062.062.06-50
Sep 29, 20252.082.142.062.062.060.98%-
Sep 26, 20252.102.122.042.042.04-3.77%-
Sep 25, 20252.082.142.082.122.12-3.64%-
Sep 24, 20252.302.302.202.202.20-5.17%400
Sep 23, 20252.282.322.282.322.32-3.33%400
Sep 22, 20252.422.422.342.402.40-5.51%-
Sep 19, 20252.522.542.522.542.540.79%1,000
Sep 18, 20252.442.622.442.522.521.61%302
Sep 17, 20252.542.542.482.482.48-6.06%-
Sep 16, 20252.542.642.462.642.646.45%2,335
Sep 15, 20252.502.562.442.482.48-0.80%800
Sep 12, 20252.502.642.502.502.505.04%1,500
Sep 11, 20252.682.682.382.382.38-8.46%2,500
Sep 10, 20252.502.602.502.602.607.44%1,053
Sep 9, 20252.042.582.042.422.4230.11%2,460
Sep 8, 20252.082.121.831.861.86-20.51%2,410
Sep 5, 20252.803.422.302.342.34-34.64%22,158
Sep 4, 20252.083.581.963.583.58130.97%9,054
Sep 3, 20251.351.591.351.551.5537.17%4,000
Sep 2, 20251.101.131.101.131.1310.78%-
Sep 1, 20250.841.060.841.021.0220.71%7,000
Aug 29, 20250.850.850.850.850.85--
Aug 28, 20250.840.850.840.850.851.20%-
Aug 27, 20250.830.840.820.840.844.37%-
Aug 26, 20250.870.870.800.800.806.67%-
Aug 25, 20250.730.750.730.750.7511.11%-
Aug 22, 20250.680.690.680.680.68-13.46%-
Aug 21, 20250.720.780.670.780.786.85%2
Aug 20, 20250.730.730.730.730.73-7.59%-
Aug 19, 20250.750.800.740.790.79-7.06%5,012
Aug 18, 20250.730.850.710.850.8521.43%5,000
Aug 15, 20250.690.700.690.700.70--
Aug 14, 20250.670.700.670.700.701.45%-
Aug 13, 20250.690.700.690.690.692.99%-
Aug 12, 20250.680.680.670.670.673.88%-
Aug 11, 20250.660.660.650.650.65-0.77%-
Aug 8, 20250.650.650.650.650.65-11.56%-
Aug 7, 20250.620.740.620.740.7422.50%600
Aug 6, 20250.600.600.600.600.606.19%-
Aug 5, 20250.560.580.560.570.57-14.39%-
Aug 4, 20250.580.660.580.660.6620.00%6,501
Aug 1, 20250.510.600.510.550.55-8.33%1,000
Jul 31, 20250.560.610.520.600.60-12,988
Jul 30, 20250.600.600.600.600.60-4.00%1,666
Jul 28, 20250.630.630.610.630.63-0.79%-
Jul 25, 20250.630.630.630.630.630.80%-
Jul 24, 20250.640.640.630.630.63-1.57%-
Jul 23, 20250.650.650.630.640.64--
Jul 22, 20250.640.650.640.640.64-9.29%-
Jul 21, 20250.630.700.630.700.7012.00%11,008
Jul 17, 20250.620.630.620.630.63-0.79%-
Jul 16, 20250.630.630.630.630.63-17.11%-
Jul 15, 20250.650.760.650.760.76-10,001