Skip to main content
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA (FRA:S6P)
Germany flag Germany · Delayed Price · Currency is EUR
1.020
-0.116 (-10.21%)
Apr 29, 2026, 8:55 AM CET

FRA:S6P Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.141.151.141.141.14-4.38%-
Apr 27, 20261.141.191.141.191.194.58%-
Apr 24, 20261.141.141.141.141.14-4.38%-
Apr 23, 20261.121.191.121.191.196.26%-
Apr 22, 20261.051.121.051.121.121.64%-
Apr 21, 20261.111.111.101.101.10-0.90%-
Apr 20, 20261.081.111.081.111.11-0.89%-
Apr 17, 20261.031.121.031.121.128.53%-
Apr 16, 20261.031.071.031.031.03-4.44%-
Apr 15, 20261.091.091.081.081.08-0.92%-
Apr 14, 20261.091.091.091.091.09--
Apr 13, 20260.991.090.991.091.095.01%-
Apr 10, 20261.041.041.041.041.04-4.60%-
Apr 9, 20260.941.090.941.091.0912.16%-
Apr 7, 20260.950.970.950.970.97-4.90%10
Apr 2, 20261.011.021.011.021.02--
Apr 1, 20261.021.021.021.021.022.00%-
Mar 31, 20261.001.001.001.001.00-0.99%-
Mar 30, 20261.011.011.011.011.01-1.94%-
Mar 27, 20261.001.031.001.031.031.98%-
Mar 26, 20261.011.011.011.011.01-3.81%-
Mar 25, 20261.041.061.041.051.05--
Mar 24, 20261.041.051.041.051.05--
Mar 23, 20261.051.051.051.051.05-4.55%-
Mar 20, 20261.091.101.091.101.101.85%-
Mar 19, 20261.141.141.081.081.08-10.00%1,926
Mar 18, 20261.101.221.101.201.203.45%833
Mar 17, 20261.161.161.161.161.16-4.92%-
Mar 16, 20261.181.221.181.221.222.52%-
Mar 13, 20261.031.191.031.191.1914.42%5
Mar 12, 20261.031.041.031.041.04--
Mar 11, 20261.041.041.041.041.04-3.70%-
Mar 10, 20261.031.081.031.081.083.85%-
Mar 9, 20261.021.041.021.041.044.52%-
Mar 6, 20261.001.001.001.001.00--
Mar 5, 20260.991.000.991.001.005.29%-
Mar 4, 20260.950.950.950.950.95--
Mar 3, 20261.001.000.950.950.95-5.50%-
Mar 2, 20261.001.001.001.001.00-2.91%-
Feb 27, 20261.031.031.031.031.033.52%-
Feb 26, 20261.001.001.001.001.00--
Feb 25, 20261.001.001.001.001.00-1.49%-
Feb 24, 20261.001.011.001.011.01--
Feb 23, 20261.001.011.001.011.01-1.94%-
Feb 20, 20260.991.030.991.031.03-1.90%-
Feb 19, 20261.051.051.051.051.05-4.55%-
Feb 18, 20261.031.101.031.101.104.76%-
Feb 17, 20261.021.051.021.051.051.94%-
Feb 16, 20261.071.071.031.031.030.98%4,500
Feb 13, 20261.021.021.021.021.02-0.97%-
Feb 12, 20261.021.031.021.031.03--
Feb 11, 20261.061.061.031.031.03--
Feb 10, 20261.031.031.031.031.03-0.96%-
Feb 9, 20261.021.111.021.041.041.96%500
Feb 6, 20260.991.020.991.021.02-0.97%-
Feb 5, 20261.021.030.981.031.030.98%-
Feb 4, 20261.021.021.021.021.02-0.97%-
Feb 3, 20261.001.041.001.031.033.52%-
Feb 2, 20260.991.000.991.001.00--
Jan 30, 20260.991.050.991.001.000.51%963
Jan 29, 20260.990.990.990.990.99-6.60%35
Jan 28, 20261.061.061.061.061.06-0.93%-
Jan 27, 20261.051.101.051.071.071.90%1,800
Jan 26, 20261.051.051.051.051.053.96%-
Jan 23, 20261.051.131.011.011.01-4.72%4,120
Jan 22, 20261.051.061.051.061.060.95%-
Jan 21, 20261.041.051.041.051.05-3.67%-
Jan 20, 20260.991.090.991.091.096.86%-
Jan 19, 20261.031.031.021.021.02-1.92%-
Jan 16, 20261.031.041.031.041.04--
Jan 15, 20261.031.041.031.041.04-0.95%-
Jan 14, 20261.041.051.041.051.050.96%-
Jan 13, 20261.051.071.041.041.04-0.95%-
Jan 12, 20261.061.061.051.051.05-1.87%-
Jan 9, 20261.071.071.071.071.07-0.93%-
Jan 8, 20261.051.081.051.081.08-0.92%-
Jan 7, 20261.101.131.091.091.09-1.80%2,000
Jan 6, 20261.091.171.091.111.11-4.31%-
Jan 5, 20261.131.251.121.161.166.42%910
Jan 2, 20261.001.091.001.091.093.81%-
Dec 30, 20251.051.051.051.051.05-1.87%-
Dec 29, 20251.011.071.011.071.070.94%-
Dec 23, 20251.001.060.971.061.064.95%-
Dec 22, 20251.011.011.011.011.017.45%500
Dec 19, 20251.041.040.940.940.94-13.76%-
Dec 18, 20250.961.090.961.091.0910.10%1,987
Dec 17, 20250.970.990.970.990.991.54%-
Dec 16, 20250.990.990.960.980.98-1.52%300
Dec 15, 20251.001.100.950.990.992.59%1,107
Dec 12, 20250.970.970.970.970.978.43%-
Dec 11, 20251.091.110.890.890.89-23.28%610
Dec 10, 20251.161.161.161.161.169.43%-
Dec 9, 20251.061.061.061.061.06-3.64%-
Dec 8, 20251.101.101.101.101.10-3.51%30
Dec 5, 20251.181.181.141.141.148.57%-
Dec 4, 20251.071.071.051.051.05-6.25%-
Dec 3, 20251.051.251.051.121.126.67%-
Dec 2, 20251.051.051.051.051.05-3.67%-
Nov 28, 20250.981.090.981.091.093.81%-
Nov 27, 20250.891.050.851.051.0513.51%2,500