Skip to main content
SoftBank Group Corp. (FRA:SFT)
Germany flag Germany · Delayed Price · Currency is EUR
20.36
-0.04 (-0.17%)
Mar 9, 2026, 6:45 PM CET

SoftBank Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202619.1020.2319.0020.23-2.17%14,009
Mar 6, 202621.3521.3519.8019.8019.80-2.00%3,053
Mar 5, 202621.0621.3520.1620.2120.21-5.94%10,719
Mar 4, 202620.2921.4820.2921.4821.48-0.81%7,770
Mar 3, 202621.6521.6620.3421.6621.66-2.45%9,373
Mar 2, 202621.7222.2021.5522.2022.20-0.07%14,257
Feb 27, 202622.1922.2921.9522.2222.220.05%2,982
Feb 26, 202622.6522.9522.2122.2122.21-0.49%4,557
Feb 25, 202622.2322.5722.0722.3222.32-3.57%7,310
Feb 24, 202622.2523.1422.2523.1423.142.94%3,992
Feb 23, 202623.5523.5722.4822.4822.48-6.24%1,701
Feb 20, 202623.5523.9823.5523.9823.98-0.23%3,023
Feb 19, 202624.0324.3223.8824.0324.03-1.74%5,530
Feb 18, 202623.9424.4623.8924.4624.46-0.53%2,587
Feb 17, 202624.6424.6924.3424.5924.59-4.60%4,450
Feb 16, 202625.6525.9325.5525.7725.774.61%1,873
Feb 13, 202624.2724.9524.1724.6424.64-5.61%8,624
Feb 12, 202627.6528.0524.9426.1026.10-2.61%23,498
Feb 11, 202626.2627.5625.9726.8026.803.00%14,630
Feb 10, 202625.2326.2025.2226.0226.026.84%16,591
Feb 9, 202622.8125.0022.6424.3624.364.08%18,831
Feb 6, 202621.4123.4021.4123.4023.407.56%12,472
Feb 5, 202621.2021.7621.0021.7621.76-2.88%5,761
Feb 4, 202622.7023.0522.4022.4022.401.01%5,745
Feb 3, 202623.5923.5921.5822.1822.18-5.46%8,612
Feb 2, 202622.4723.4622.2423.4623.460.28%3,411
Jan 30, 202622.9023.3922.7823.3923.39-0.91%3,984
Jan 29, 202623.2323.7822.1223.6123.614.26%13,798
Jan 28, 202623.0123.1422.5522.6422.643.85%3,571
Jan 27, 202621.8822.0621.7821.8021.80-1.78%7,493
Jan 26, 202622.2522.4821.7822.2022.20-2.25%8,192
Jan 23, 202622.7522.8022.4222.7122.71-2.89%4,296
Jan 22, 202623.4723.7823.1123.3823.385.55%21,567
Jan 21, 202620.8322.1520.8322.1522.155.98%4,138
Jan 20, 202620.8620.9020.1520.9020.90-2.20%19,052
Jan 19, 202621.7621.7921.3721.3721.37-1.29%2,634
Jan 16, 202621.9522.1021.6521.6521.65-1.07%8,390
Jan 15, 202622.0622.4921.8721.8921.89-2.73%24,113
Jan 14, 202623.1023.1822.5022.5022.50-2.64%6,251
Jan 13, 202624.2224.3623.1123.1123.11-6.06%9,505
Jan 12, 202623.9224.6023.9224.6024.60-1.26%6,937
Jan 9, 202623.4524.9223.1824.9224.923.83%8,185
Jan 8, 202623.4124.0023.3724.0024.00-5.08%20,324
Jan 7, 202625.2425.5225.2425.2825.28-1.50%7,024
Jan 6, 202626.0226.3825.5025.6725.67-0.96%16,680
Jan 5, 202625.2925.9225.2925.9225.924.92%5,313
Jan 2, 202624.7324.8924.6024.7024.700.84%4,098
Dec 30, 202524.1624.6524.1624.5024.50-2.06%11,838
Dec 29, 202524.7025.2524.4025.0125.017.34%22,926
Dec 23, 202524.0624.0623.2123.3023.30-2.15%6,620
Dec 22, 202524.2524.4623.8123.8123.810.41%6,976
Dec 19, 202523.4023.7223.4023.7223.725.05%4,316
Dec 18, 202522.0322.9722.0222.5822.583.73%20,948
Dec 17, 202522.7423.3021.7021.7621.76-4.19%10,260
Dec 16, 202522.5722.8722.5122.7222.722.03%6,068
Dec 15, 202523.0723.0722.1822.2622.26-5.46%15,224
Dec 12, 202524.5824.7622.8323.5523.55-6.71%7,160
Dec 11, 202523.7325.2523.5025.2525.25-0.39%21,264
Dec 10, 202525.5625.5625.1525.3525.35-2.63%8,872
Dec 9, 202525.8626.0325.8626.0326.033.15%2,132
Dec 8, 202525.9025.9025.2425.2425.24-5.56%2,272
Dec 5, 202526.5627.4226.0026.7226.727.51%9,720
Dec 4, 202524.9425.9524.8524.8524.855.67%17,444
Dec 3, 202523.2523.5222.7123.5223.526.12%4,444
Dec 2, 202521.9022.5021.6622.1622.16-1.93%11,372
Dec 1, 202522.7522.7522.5622.6022.60-2.39%1,996
Nov 28, 202523.1523.3423.0823.1523.15-1.89%1,540
Nov 27, 202523.1923.8523.1723.6023.602.60%6,048
Nov 26, 202522.7223.2322.4923.0023.006.65%15,848
Nov 25, 202521.3221.8020.7921.5721.57-12.23%36,356
Nov 24, 202523.7524.7223.6624.5724.571.05%15,500
Nov 21, 202523.1624.3222.8324.3224.32-0.79%63,008
Nov 20, 202526.6427.0724.5124.5124.51-7.39%15,372
Nov 19, 202526.1927.0125.8126.4726.472.78%4,880
Nov 18, 202525.7926.2525.5325.7525.75-5.61%13,664
Nov 17, 202528.6828.8027.2827.2827.28-2.13%4,652
Nov 14, 202527.2628.0026.0127.8827.881.83%18,696
Nov 13, 202529.1629.4127.2527.3827.38-10.51%40,008
Nov 12, 202530.9031.1730.3930.5930.59-5.40%11,900
Nov 11, 202533.7533.8731.7532.3432.344.31%50,860
Nov 10, 202531.4431.7530.7731.0031.002.89%13,260
Nov 7, 202530.3330.5228.7230.1330.13-3.58%58,292
Nov 6, 202533.1133.1131.2531.2531.25-7.33%13,184
Nov 5, 202531.7034.0031.4733.7233.72-5.45%36,932
Nov 4, 202535.2836.0835.0035.6735.67-7.04%20,528
Nov 3, 202538.2538.3737.7038.3738.371.19%18,244
Oct 31, 202537.7738.5137.5037.9237.923.09%11,004
Oct 30, 202536.4637.3736.4636.7836.78-4.09%10,480
Oct 29, 202538.5939.0038.2138.3538.352.80%5,460
Oct 28, 202536.7538.0436.7537.3137.314.23%28,596
Oct 27, 202535.9736.1735.5835.7935.795.65%12,104
Oct 24, 202533.6134.2333.3633.8833.884.23%7,052
Oct 23, 202531.9532.5031.6332.5032.500.48%30,920
Oct 22, 202533.2934.0031.7632.3532.35-7.98%13,680
Oct 21, 202535.2535.8834.9035.1535.15-3.31%7,948
Oct 20, 202534.7736.3634.7736.3636.369.73%35,884
Oct 17, 202532.7533.4832.2633.1333.13-0.82%21,044
Oct 16, 202533.6933.9133.1333.4133.416.27%14,872
Oct 15, 202531.1631.7631.1331.4431.445.22%12,424
Oct 14, 202529.7030.3429.4629.8829.88-5.44%15,252