Skip to main content
SoftBank Group Corp. (FRA:SFT)
Germany flag Germany · Delayed Price · Currency is EUR
27.22
-3.22 (-10.58%)
At close: Apr 28, 2026

SoftBank Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202628.0528.4026.5027.2227.22-10.58%12,655
Apr 27, 202630.9631.4329.5030.4430.44-7.25%29,574
Apr 24, 202631.9033.0031.8032.8232.826.54%17,536
Apr 23, 202631.2631.6030.7730.8130.81-1.89%24,485
Apr 22, 202629.6731.4029.6731.4031.4012.85%19,862
Apr 21, 202627.3627.8326.8127.8327.838.06%11,233
Apr 20, 202625.2525.8425.2025.7525.752.02%13,262
Apr 17, 202624.1625.3424.1025.2425.240.04%16,289
Apr 16, 202624.7925.2324.6625.2325.235.32%5,226
Apr 15, 202623.4024.2423.4023.9623.963.88%9,164
Apr 14, 202622.3623.2822.3623.0623.0610.33%10,548
Apr 13, 202620.0120.9020.0120.9020.902.93%2,734
Apr 10, 202620.1820.3920.1620.3120.310.10%550
Apr 9, 202620.2120.2920.2120.2920.29-1.22%510
Apr 8, 202620.6421.0520.4320.5420.549.54%9,194
Apr 7, 202619.3119.4918.7518.7518.75-7.52%5,566
Apr 2, 202619.7120.2719.4720.2720.27-3.89%2,528
Apr 1, 202620.2821.0920.2821.0921.091.10%1,470
Mar 31, 202619.5320.8619.5320.8620.865.83%3,475
Mar 30, 202620.1020.1319.7119.7119.71-1.65%1,397
Mar 27, 202621.1621.1620.0420.0420.01-2.98%11,034
Mar 26, 202620.7920.7920.5620.6620.62-6.45%3,385
Mar 25, 202620.5522.0820.5522.0822.0515.07%7,595
Mar 24, 202619.2519.6019.1919.1919.16-2.12%3,319
Mar 23, 202618.8219.8018.6919.6019.576.04%1,842
Mar 20, 202619.2819.6418.3218.4918.46-4.51%5,767
Mar 19, 202619.4019.5319.2219.3619.33-3.58%3,367
Mar 18, 202620.4020.6120.0120.0820.051.77%2,351
Mar 17, 202619.4019.8519.4019.7319.70-0.76%2,600
Mar 16, 202619.7320.2819.7319.8819.851.19%3,090
Mar 13, 202619.4919.7419.4519.6519.62-0.19%2,892
Mar 12, 202620.3320.6919.6919.6919.66-5.47%1,844
Mar 11, 202621.0721.1520.7020.8320.79-0.93%5,754
Mar 10, 202619.8621.0219.8621.0220.99-0.02%6,300
Mar 9, 202619.1021.0319.0021.0320.996.19%15,142
Mar 6, 202621.3521.3519.8019.8019.77-2.00%3,053
Mar 5, 202621.0621.3520.1620.2120.17-5.94%10,719
Mar 4, 202620.2921.4820.2921.4821.45-0.81%7,770
Mar 3, 202621.6521.6620.3421.6621.62-2.45%9,373
Mar 2, 202621.7222.2021.5522.2022.17-0.07%14,257
Feb 27, 202622.1922.2921.9522.2222.180.05%2,982
Feb 26, 202622.6522.9522.2122.2122.17-0.49%4,557
Feb 25, 202622.2322.5722.0722.3222.28-3.57%7,310
Feb 24, 202622.2523.1422.2523.1423.112.94%3,992
Feb 23, 202623.5523.5722.4822.4822.45-6.24%1,701
Feb 20, 202623.5523.9823.5523.9823.94-0.23%3,023
Feb 19, 202624.0324.3223.8824.0323.99-1.74%5,530
Feb 18, 202623.9424.4623.8924.4624.42-0.53%2,587
Feb 17, 202624.6424.6924.3424.5924.55-4.60%4,450
Feb 16, 202625.6525.9325.5525.7725.734.61%1,873
Feb 13, 202624.2724.9524.1724.6424.60-5.61%8,624
Feb 12, 202627.6528.0524.9426.1026.06-2.61%23,498
Feb 11, 202626.2627.5625.9726.8026.763.00%14,630
Feb 10, 202625.2326.2025.2226.0225.986.84%16,591
Feb 9, 202622.8125.0022.6424.3624.324.08%18,831
Feb 6, 202621.4123.4021.4123.4023.377.56%12,472
Feb 5, 202621.2021.7621.0021.7621.72-2.88%5,761
Feb 4, 202622.7023.0522.4022.4022.371.01%5,745
Feb 3, 202623.5923.5921.5822.1822.14-5.46%8,612
Feb 2, 202622.4723.4622.2423.4623.420.28%3,411
Jan 30, 202622.9023.3922.7823.3923.36-0.91%3,984
Jan 29, 202623.2323.7822.1223.6123.574.26%13,798
Jan 28, 202623.0123.1422.5522.6422.613.85%3,571
Jan 27, 202621.8822.0621.7821.8021.77-1.78%7,493
Jan 26, 202622.2522.4821.7822.2022.16-2.25%8,192
Jan 23, 202622.7522.8022.4222.7122.67-2.89%4,296
Jan 22, 202623.4723.7823.1123.3823.355.55%21,567
Jan 21, 202620.8322.1520.8322.1522.125.98%4,138
Jan 20, 202620.8620.9020.1520.9020.87-2.20%19,052
Jan 19, 202621.7621.7921.3721.3721.34-1.29%2,634
Jan 16, 202621.9522.1021.6521.6521.62-1.07%8,390
Jan 15, 202622.0622.4921.8721.8921.85-2.73%24,113
Jan 14, 202623.1023.1822.5022.5022.47-2.64%6,251
Jan 13, 202624.2224.3623.1123.1123.08-6.06%9,505
Jan 12, 202623.9224.6023.9224.6024.56-1.26%6,937
Jan 9, 202623.4524.9223.1824.9224.883.83%8,185
Jan 8, 202623.4124.0023.3724.0023.96-5.08%20,324
Jan 7, 202625.2425.5225.2425.2825.24-1.50%7,024
Jan 6, 202626.0226.3825.5025.6725.63-0.96%16,680
Jan 5, 202625.2925.9225.2925.9225.884.92%5,313
Jan 2, 202624.7324.8924.6024.7024.660.84%4,098
Dec 30, 202524.1624.6524.1624.5024.46-2.06%11,838
Dec 29, 202524.7025.2524.4025.0124.977.34%22,926
Dec 23, 202524.0624.0623.2123.3023.27-2.15%6,620
Dec 22, 202524.2524.4623.8123.8123.780.41%6,976
Dec 19, 202523.4023.7223.4023.7223.685.05%4,316
Dec 18, 202522.0322.9722.0222.5822.543.73%20,948
Dec 17, 202522.7423.3021.7021.7621.73-4.19%10,260
Dec 16, 202522.5722.8722.5122.7222.682.03%6,068
Dec 15, 202523.0723.0722.1822.2622.23-5.46%15,224
Dec 12, 202524.5824.7622.8323.5523.51-6.71%7,160
Dec 11, 202523.7325.2523.5025.2525.21-0.39%21,264
Dec 10, 202525.5625.5625.1525.3525.31-2.63%8,872
Dec 9, 202525.8626.0325.8626.0325.993.15%2,132
Dec 8, 202525.9025.9025.2425.2425.20-5.56%2,272
Dec 5, 202526.5627.4226.0026.7226.687.51%9,720
Dec 4, 202524.9425.9524.8524.8524.825.67%17,444
Dec 3, 202523.2523.5222.7123.5223.496.12%4,444
Dec 2, 202521.9022.5021.6622.1622.13-1.93%11,372
Dec 1, 202522.7522.7522.5622.6022.57-2.39%1,996