SoftBank Group Corp. (FRA:SFTU)
Germany
· Delayed Price · Currency is EUR 13.50
-1.70 (-11.18%)
At close: Apr 28, 2026
SoftBank Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 13.80 | 13.80 | 13.50 | 13.50 | 13.50 | -11.18% | 50 |
| Apr 27, 2026 | 16.00 | 16.00 | 15.20 | 15.20 | 15.20 | -2.56% | 2,331 |
| Apr 24, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.96% | 75 |
| Apr 23, 2026 | 15.30 | 15.70 | 15.30 | 15.30 | 15.30 | 6.25% | 93 |
| Apr 22, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 5.11% | 609 |
| Apr 21, 2026 | 13.60 | 13.70 | 13.60 | 13.70 | 13.70 | 5.38% | 100 |
| Apr 20, 2026 | 12.40 | 13.00 | 12.40 | 13.00 | 13.00 | 10.17% | 50 |
| Apr 17, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -7.81% | 3,392 |
| Apr 16, 2026 | 12.10 | 12.80 | 12.10 | 12.80 | 12.80 | 8.47% | 2,365 |
| Apr 15, 2026 | 11.00 | 11.80 | 11.00 | 11.80 | 11.80 | 9.26% | 460 |
| Apr 14, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.93% | - |
| Apr 13, 2026 | 9.95 | 10.70 | 9.90 | 10.70 | 10.70 | 2.88% | 965 |
| Apr 10, 2026 | 9.50 | 10.40 | 9.50 | 10.40 | 10.40 | - | 250 |
| Apr 9, 2026 | 10.90 | 10.90 | 10.40 | 10.40 | 10.40 | -3.70% | 167 |
| Apr 8, 2026 | 10.20 | 10.80 | 10.20 | 10.80 | 10.80 | 12.50% | 250 |
| Apr 7, 2026 | 10.00 | 10.00 | 9.60 | 9.60 | 9.60 | -3.03% | 235 |
| Apr 2, 2026 | 9.70 | 9.90 | 9.70 | 9.90 | 9.90 | 1.02% | 10 |
| Apr 1, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.03% | - |
| Mar 31, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.02% | - |
| Mar 30, 2026 | 9.55 | 9.80 | 9.55 | 9.80 | 9.80 | -3.92% | 70 |
| Mar 27, 2026 | 10.30 | 10.30 | 10.20 | 10.20 | 10.20 | 2.51% | 4,250 |
| Mar 26, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.50% | - |
| Mar 25, 2026 | 9.95 | 10.00 | 9.95 | 10.00 | 10.00 | 0.50% | 499 |
| Mar 24, 2026 | 10.00 | 10.00 | 9.60 | 9.95 | 9.95 | -0.50% | 645 |
| Mar 23, 2026 | 9.10 | 10.00 | 9.10 | 10.00 | 10.00 | -0.99% | 50 |
| Mar 20, 2026 | 9.30 | 10.10 | 9.30 | 10.10 | 10.10 | 8.60% | 2 |
| Mar 19, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -7.00% | 400 |
| Mar 18, 2026 | 9.80 | 10.00 | 9.80 | 10.00 | 10.00 | - | 26 |
| Mar 17, 2026 | 9.30 | 10.00 | 9.30 | 10.00 | 10.00 | - | 1,882 |
| Mar 16, 2026 | 9.50 | 10.40 | 9.50 | 10.00 | 10.00 | 5.26% | 2,119 |
| Mar 13, 2026 | 9.40 | 9.50 | 9.40 | 9.50 | 9.50 | -5.00% | 1 |
| Mar 12, 2026 | 9.80 | 10.00 | 9.80 | 10.00 | 10.00 | -7.41% | - |
| Mar 11, 2026 | 10.20 | 10.80 | 10.20 | 10.80 | 10.80 | 12.50% | 10 |
| Mar 10, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.54% | - |
| Mar 9, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -6.25% | 50 |
| Mar 6, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 10.40 | 1.96% | 100 |
| Mar 5, 2026 | 10.20 | 10.30 | 10.20 | 10.20 | 10.20 | -5.56% | 325 |
| Mar 4, 2026 | 9.40 | 10.80 | 9.40 | 10.80 | 10.80 | 4.85% | 2,850 |
| Mar 3, 2026 | 10.50 | 10.80 | 10.30 | 10.30 | 10.30 | -3.74% | 100 |
| Mar 2, 2026 | 10.50 | 10.70 | 10.50 | 10.70 | 10.70 | -0.93% | 6 |
| Feb 27, 2026 | 10.80 | 10.80 | 10.40 | 10.80 | 10.80 | -4.42% | 1,153 |
| Feb 26, 2026 | 11.00 | 11.30 | 11.00 | 11.30 | 11.30 | 3.67% | 50 |
| Feb 25, 2026 | 11.50 | 11.50 | 10.90 | 10.90 | 10.90 | -5.22% | 1,205 |
| Feb 24, 2026 | 10.80 | 11.60 | 10.80 | 11.50 | 11.50 | 4.55% | 64 |
| Feb 23, 2026 | 11.40 | 11.60 | 11.00 | 11.00 | 11.00 | -4.35% | 270 |
| Feb 20, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.71% | - |
| Feb 19, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.74% | - |
| Feb 18, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -4.17% | 125 |
| Feb 17, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -6.98% | - |
| Feb 16, 2026 | 12.40 | 13.30 | 12.40 | 12.90 | 12.90 | 9.32% | 1,523 |
| Feb 13, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -12.59% | - |
| Feb 12, 2026 | 13.50 | 14.00 | 13.50 | 13.50 | 13.50 | 0.75% | 2,455 |
| Feb 11, 2026 | 12.50 | 13.70 | 12.50 | 13.40 | 13.40 | 7.20% | 4,546 |
| Feb 10, 2026 | 12.20 | 12.50 | 12.20 | 12.50 | 12.50 | 4.17% | 50 |
| Feb 9, 2026 | 11.00 | 12.00 | 11.00 | 12.00 | 12.00 | 13.21% | 2,501 |
| Feb 6, 2026 | 10.40 | 10.60 | 10.40 | 10.60 | 10.60 | -2.75% | 764 |
| Feb 5, 2026 | 10.20 | 10.90 | 10.20 | 10.90 | 10.90 | -1.80% | 1,262 |
| Feb 4, 2026 | 10.90 | 11.60 | 10.90 | 11.10 | 11.10 | -5.13% | 742 |
| Feb 3, 2026 | 11.30 | 11.70 | 11.30 | 11.70 | 11.70 | -1.68% | 30 |
| Feb 2, 2026 | 10.80 | 11.90 | 10.80 | 11.90 | 11.90 | 7.21% | 269 |
| Jan 30, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -5.93% | - |
| Jan 29, 2026 | 11.20 | 11.90 | 11.20 | 11.80 | 11.80 | 2.61% | 2,587 |
| Jan 28, 2026 | 11.10 | 11.90 | 11.10 | 11.50 | 11.50 | 7.48% | 335 |
| Jan 27, 2026 | 10.60 | 10.70 | 10.60 | 10.70 | 10.70 | -2.73% | 80 |
| Jan 26, 2026 | 11.00 | 11.50 | 11.00 | 11.00 | 11.00 | -4.35% | 354 |
| Jan 23, 2026 | 11.10 | 11.60 | 11.10 | 11.50 | 11.50 | -0.86% | 78 |
| Jan 22, 2026 | 10.80 | 11.60 | 10.80 | 11.60 | 11.60 | 14.85% | 800 |
| Jan 21, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -4.72% | - |
| Jan 20, 2026 | 10.00 | 10.60 | 10.00 | 10.60 | 10.60 | 1.92% | 590 |
| Jan 19, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.89% | - |
| Jan 16, 2026 | 10.60 | 10.90 | 10.60 | 10.60 | 10.60 | -7.02% | 160 |
| Jan 15, 2026 | 10.40 | 11.40 | 10.40 | 11.40 | 11.40 | -0.87% | 1,520 |
| Jan 14, 2026 | 11.50 | 11.90 | 11.50 | 11.50 | 11.50 | -7.26% | 1,205 |
| Jan 13, 2026 | 12.60 | 12.60 | 12.40 | 12.40 | 12.40 | 2.48% | 375 |
| Jan 12, 2026 | 11.10 | 12.10 | 11.10 | 12.10 | 12.10 | - | 175 |
| Jan 9, 2026 | 11.40 | 12.10 | 11.00 | 12.10 | 12.10 | 5.22% | 572 |
| Jan 8, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -6.88% | - |
| Jan 7, 2026 | 12.40 | 12.40 | 12.25 | 12.35 | 12.35 | -1.20% | 700 |
| Jan 6, 2026 | 12.75 | 12.75 | 12.40 | 12.50 | 12.50 | -3.85% | 112 |
| Jan 5, 2026 | 12.50 | 13.00 | 12.50 | 13.00 | 13.00 | 5.69% | 812 |
| Jan 2, 2026 | 11.85 | 12.35 | 11.85 | 12.30 | 12.30 | 3.36% | 244 |
| Dec 29, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.42% | 652 |
| Dec 23, 2025 | 11.95 | 12.25 | 11.85 | 11.85 | 11.85 | - | 416 |
| Dec 22, 2025 | 11.85 | 12.40 | 11.85 | 11.85 | 11.85 | 3.04% | 284 |
| Dec 19, 2025 | 11.50 | 12.05 | 11.50 | 11.50 | 11.50 | 5.02% | 1,024 |
| Dec 18, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.90% | - |
| Dec 17, 2025 | 11.30 | 11.30 | 11.05 | 11.05 | 11.05 | -1.34% | 376 |
| Dec 16, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.44% | - |
| Dec 15, 2025 | 11.45 | 11.45 | 11.25 | 11.25 | 11.25 | -7.41% | 100 |
| Dec 12, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -2.80% | - |
| Dec 11, 2025 | 12.10 | 12.50 | 11.85 | 12.50 | 12.50 | -0.99% | 1,700 |
| Dec 10, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.98% | - |
| Dec 9, 2025 | 12.88 | 12.88 | 12.75 | 12.75 | 12.75 | -1.92% | 124 |
| Dec 8, 2025 | 12.63 | 13.13 | 12.63 | 13.00 | 13.00 | -2.80% | 84 |
| Dec 5, 2025 | 13.13 | 13.50 | 13.13 | 13.38 | 13.38 | 7.00% | 568 |
| Dec 4, 2025 | 12.25 | 12.50 | 12.25 | 12.50 | 12.50 | 6.84% | 264 |
| Dec 3, 2025 | 11.45 | 11.70 | 11.45 | 11.70 | 11.70 | 8.84% | 360 |
| Dec 2, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -5.70% | - |
| Dec 1, 2025 | 10.90 | 11.40 | 10.90 | 11.40 | 11.40 | -1.72% | 180 |
| Nov 28, 2025 | 11.50 | 11.60 | 11.50 | 11.60 | 11.60 | - | 28 |