Simon Property Group, Inc. (FRA:SQI)
Germany
· Delayed Price · Currency is EUR 155.65
-0.25 (-0.16%)
Last updated: Dec 5, 2025, 9:59 AM CET
Simon Property Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 155.65 | 156.40 | 155.65 | 156.40 | 156.40 | 0.32% | - |
| Dec 4, 2025 | 155.05 | 155.90 | 154.55 | 155.90 | 155.90 | -0.29% | - |
| Dec 3, 2025 | 155.20 | 156.35 | 155.20 | 156.35 | 156.35 | -1.70% | - |
| Dec 2, 2025 | 157.70 | 159.05 | 157.70 | 159.05 | 159.05 | - | - |
| Dec 1, 2025 | 158.65 | 159.05 | 158.60 | 159.05 | 159.05 | -0.38% | - |
| Nov 28, 2025 | 158.80 | 159.65 | 158.80 | 159.65 | 159.65 | 0.66% | - |
| Nov 27, 2025 | 158.60 | 158.60 | 158.55 | 158.60 | 158.60 | -0.53% | - |
| Nov 26, 2025 | 158.80 | 159.45 | 158.75 | 159.45 | 159.45 | 0.28% | - |
| Nov 25, 2025 | 156.80 | 159.00 | 156.65 | 159.00 | 159.00 | 0.76% | 107 |
| Nov 24, 2025 | 157.85 | 157.85 | 156.25 | 157.80 | 157.80 | 0.90% | - |
| Nov 21, 2025 | 154.50 | 156.40 | 154.50 | 156.40 | 156.40 | - | - |
| Nov 20, 2025 | 155.70 | 156.40 | 155.70 | 156.40 | 156.40 | -0.03% | - |
| Nov 19, 2025 | 155.55 | 156.45 | 155.40 | 156.45 | 156.45 | 0.97% | - |
| Nov 18, 2025 | 153.95 | 154.95 | 153.95 | 154.95 | 154.95 | -1.18% | - |
| Nov 17, 2025 | 156.15 | 156.80 | 156.15 | 156.80 | 156.80 | -0.06% | - |
| Nov 14, 2025 | 156.00 | 156.90 | 156.00 | 156.90 | 156.90 | -0.32% | - |
| Nov 13, 2025 | 157.15 | 157.40 | 156.90 | 157.40 | 157.40 | -1.16% | - |
| Nov 12, 2025 | 158.55 | 159.25 | 158.40 | 159.25 | 159.25 | 1.34% | - |
| Nov 11, 2025 | 156.70 | 157.15 | 156.65 | 157.15 | 157.15 | -0.79% | - |
| Nov 10, 2025 | 158.10 | 158.40 | 158.10 | 158.40 | 158.40 | 2.29% | - |
| Nov 7, 2025 | 155.45 | 155.50 | 154.85 | 154.85 | 154.85 | -1.18% | - |
| Nov 6, 2025 | 155.80 | 156.70 | 155.65 | 156.70 | 156.70 | -0.92% | - |
| Nov 5, 2025 | 157.45 | 158.15 | 157.45 | 158.15 | 158.15 | -1.16% | - |
| Nov 4, 2025 | 150.60 | 160.00 | 150.60 | 160.00 | 160.00 | 5.23% | 57 |
| Nov 3, 2025 | 151.05 | 152.05 | 151.05 | 152.05 | 152.05 | 0.70% | - |
| Oct 31, 2025 | 148.95 | 151.00 | 148.95 | 151.00 | 151.00 | 0.57% | - |
| Oct 30, 2025 | 148.60 | 150.15 | 148.60 | 150.15 | 150.15 | 0.03% | - |
| Oct 29, 2025 | 150.85 | 151.60 | 150.10 | 150.10 | 150.10 | -1.64% | - |
| Oct 28, 2025 | 153.00 | 153.75 | 152.60 | 152.60 | 152.60 | -0.65% | - |
| Oct 27, 2025 | 152.75 | 154.65 | 152.75 | 153.60 | 153.60 | 0.23% | 26 |
| Oct 24, 2025 | 152.80 | 153.25 | 152.65 | 153.25 | 153.25 | -0.68% | - |
| Oct 23, 2025 | 153.60 | 154.30 | 153.60 | 154.30 | 154.30 | 0.62% | - |
| Oct 22, 2025 | 152.65 | 153.35 | 152.60 | 153.35 | 153.35 | 0.39% | - |
| Oct 21, 2025 | 151.80 | 152.75 | 151.70 | 152.75 | 152.75 | 0.30% | - |
| Oct 20, 2025 | 151.75 | 152.30 | 151.70 | 152.30 | 152.30 | 1.13% | - |
| Oct 17, 2025 | 148.55 | 150.60 | 148.05 | 150.60 | 150.60 | -0.66% | - |
| Oct 16, 2025 | 151.75 | 152.50 | 151.60 | 151.60 | 151.60 | 0.30% | 37 |
| Oct 15, 2025 | 150.05 | 151.15 | 150.05 | 151.15 | 151.15 | 0.10% | - |
| Oct 14, 2025 | 150.35 | 151.00 | 150.25 | 151.00 | 151.00 | -0.30% | - |
| Oct 13, 2025 | 150.85 | 151.45 | 150.75 | 151.45 | 151.45 | -1.62% | - |
| Oct 10, 2025 | 153.10 | 153.95 | 153.10 | 153.95 | 153.95 | 0.82% | - |
| Oct 9, 2025 | 151.95 | 152.70 | 151.95 | 152.70 | 152.70 | -0.39% | - |
| Oct 8, 2025 | 152.80 | 153.30 | 152.80 | 153.30 | 153.30 | 0.20% | - |
| Oct 7, 2025 | 151.60 | 153.00 | 151.60 | 153.00 | 153.00 | -2.98% | - |
| Oct 6, 2025 | 157.00 | 157.70 | 156.85 | 157.70 | 157.70 | 0.57% | - |
| Oct 3, 2025 | 156.70 | 156.80 | 156.55 | 156.80 | 156.80 | -0.41% | - |
| Oct 2, 2025 | 156.60 | 157.45 | 156.50 | 157.45 | 157.45 | -0.54% | - |
| Oct 1, 2025 | 156.85 | 158.30 | 156.75 | 158.30 | 158.30 | 0.38% | - |
| Sep 30, 2025 | 156.50 | 157.70 | 156.45 | 157.70 | 157.70 | 0.45% | - |
| Sep 29, 2025 | 157.30 | 157.30 | 157.00 | 157.00 | 157.00 | 0.77% | - |
| Sep 26, 2025 | 155.10 | 155.80 | 155.10 | 155.80 | 155.80 | 0.29% | - |
| Sep 25, 2025 | 154.40 | 155.35 | 154.20 | 155.35 | 155.35 | -0.42% | - |
| Sep 24, 2025 | 154.85 | 156.00 | 154.70 | 156.00 | 156.00 | 2.06% | - |
| Sep 23, 2025 | 152.10 | 152.85 | 152.10 | 152.85 | 152.85 | 0.10% | - |
| Sep 22, 2025 | 152.10 | 152.70 | 151.95 | 152.70 | 152.70 | -0.03% | - |
| Sep 19, 2025 | 151.40 | 152.75 | 151.35 | 152.75 | 152.75 | -0.46% | - |
| Sep 18, 2025 | 152.85 | 153.45 | 152.65 | 153.45 | 153.45 | 0.59% | - |
| Sep 17, 2025 | 151.65 | 152.55 | 151.65 | 152.55 | 152.55 | -1.29% | - |
| Sep 16, 2025 | 154.40 | 154.55 | 154.30 | 154.55 | 154.55 | 0.16% | - |
| Sep 15, 2025 | 154.40 | 154.40 | 154.30 | 154.30 | 154.30 | -0.71% | - |
| Sep 12, 2025 | 155.05 | 155.40 | 154.85 | 155.40 | 155.40 | 2.10% | - |
| Sep 11, 2025 | 152.00 | 152.20 | 151.95 | 152.20 | 152.20 | - | - |
| Sep 10, 2025 | 151.65 | 152.20 | 151.65 | 152.20 | 152.20 | 0.20% | - |
| Sep 9, 2025 | 152.05 | 152.10 | 151.90 | 151.90 | 151.90 | -1.30% | - |
| Sep 8, 2025 | 154.05 | 154.15 | 153.90 | 153.90 | 152.07 | -1.03% | - |
| Sep 5, 2025 | 154.20 | 155.50 | 154.05 | 155.50 | 153.65 | 1.07% | - |
| Sep 4, 2025 | 152.60 | 153.85 | 152.60 | 153.85 | 152.02 | 0.79% | - |
| Sep 3, 2025 | 151.80 | 152.65 | 151.80 | 152.65 | 150.83 | -0.16% | - |
| Sep 2, 2025 | 154.25 | 154.30 | 152.90 | 152.90 | 151.08 | 0.23% | - |
| Sep 1, 2025 | 152.75 | 152.75 | 152.45 | 152.55 | 150.74 | -0.62% | 3 |
| Aug 29, 2025 | 151.95 | 153.50 | 151.75 | 153.50 | 151.67 | 0.72% | - |
| Aug 28, 2025 | 152.00 | 152.40 | 151.95 | 152.40 | 150.59 | - | 40 |
| Aug 27, 2025 | 150.80 | 152.40 | 150.80 | 152.40 | 150.59 | 0.96% | 40 |
| Aug 26, 2025 | 150.10 | 150.95 | 149.95 | 150.95 | 149.16 | 0.60% | - |
| Aug 25, 2025 | 149.35 | 150.05 | 149.35 | 150.05 | 148.27 | 0.37% | - |
| Aug 22, 2025 | 148.10 | 149.50 | 148.10 | 149.50 | 147.72 | 0.95% | - |
| Aug 21, 2025 | 148.20 | 148.20 | 147.75 | 148.10 | 146.34 | -0.70% | - |
| Aug 20, 2025 | 148.60 | 149.15 | 148.55 | 149.15 | 147.38 | 1.29% | - |
| Aug 19, 2025 | 146.25 | 147.25 | 146.15 | 147.25 | 145.50 | -0.24% | - |
| Aug 18, 2025 | 149.55 | 149.55 | 146.35 | 147.60 | 145.85 | 0.72% | 3 |
| Aug 15, 2025 | 147.30 | 147.30 | 146.55 | 146.55 | 144.81 | 0.21% | - |
| Aug 14, 2025 | 144.65 | 146.25 | 144.65 | 146.25 | 144.51 | 1.46% | - |
| Aug 13, 2025 | 143.30 | 144.15 | 143.30 | 144.15 | 142.44 | 1.69% | - |
| Aug 12, 2025 | 141.10 | 141.75 | 141.05 | 141.75 | 140.06 | -0.04% | - |
| Aug 11, 2025 | 140.35 | 141.80 | 140.25 | 141.80 | 140.11 | -0.84% | - |
| Aug 8, 2025 | 141.55 | 143.00 | 141.50 | 143.00 | 141.30 | -0.31% | 70 |
| Aug 7, 2025 | 142.20 | 143.45 | 142.20 | 143.45 | 141.74 | -0.97% | - |
| Aug 6, 2025 | 145.35 | 145.65 | 144.85 | 144.85 | 143.13 | 4.21% | - |
| Aug 5, 2025 | 140.90 | 140.90 | 139.00 | 139.00 | 137.35 | 0.51% | - |
| Aug 4, 2025 | 137.95 | 138.30 | 137.95 | 138.30 | 136.66 | -1.21% | - |
| Aug 1, 2025 | 141.40 | 141.40 | 140.00 | 140.00 | 138.34 | -2.71% | - |
| Jul 31, 2025 | 143.50 | 143.90 | 143.40 | 143.90 | 142.19 | -1.20% | - |
| Jul 30, 2025 | 144.05 | 145.65 | 143.80 | 145.65 | 143.92 | 1.85% | - |
| Jul 29, 2025 | 141.90 | 143.00 | 141.90 | 143.00 | 141.30 | 0.46% | - |
| Jul 28, 2025 | 141.65 | 142.35 | 141.65 | 142.35 | 140.66 | 1.57% | - |
| Jul 25, 2025 | 139.15 | 140.15 | 139.10 | 140.15 | 138.48 | 0.32% | - |
| Jul 24, 2025 | 139.05 | 139.70 | 139.00 | 139.70 | 138.04 | -0.64% | - |
| Jul 23, 2025 | 140.10 | 140.60 | 140.00 | 140.60 | 138.93 | 0.90% | - |
| Jul 22, 2025 | 138.80 | 139.35 | 138.70 | 139.35 | 137.69 | 0.07% | - |
| Jul 21, 2025 | 138.85 | 139.25 | 138.85 | 139.25 | 137.59 | 0.36% | - |