Simon Property Group, Inc. (FRA:SQI)
Germany
· Delayed Price · Currency is EUR 171.60
+0.15 (0.09%)
Last updated: Apr 29, 2026, 9:55 AM CET
Simon Property Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 170.35 | 171.45 | 170.35 | 171.45 | 171.45 | 0.85% | - |
| Apr 27, 2026 | 169.55 | 170.00 | 169.35 | 170.00 | 170.00 | -1.68% | - |
| Apr 24, 2026 | 172.35 | 172.90 | 172.25 | 172.90 | 172.90 | 0.96% | - |
| Apr 23, 2026 | 169.65 | 171.25 | 169.65 | 171.25 | 171.25 | -1.81% | - |
| Apr 22, 2026 | 173.45 | 174.40 | 173.45 | 174.40 | 174.40 | -0.66% | - |
| Apr 21, 2026 | 174.50 | 175.55 | 174.50 | 175.55 | 175.55 | 0.89% | - |
| Apr 20, 2026 | 172.40 | 174.00 | 172.30 | 174.00 | 174.00 | 2.59% | - |
| Apr 17, 2026 | 169.70 | 169.70 | 169.60 | 169.60 | 169.60 | -0.24% | - |
| Apr 16, 2026 | 169.35 | 170.00 | 169.35 | 170.00 | 170.00 | -0.79% | - |
| Apr 15, 2026 | 170.50 | 171.35 | 170.40 | 171.35 | 171.35 | 1.45% | - |
| Apr 14, 2026 | 168.85 | 168.90 | 168.80 | 168.90 | 168.90 | -0.62% | - |
| Apr 13, 2026 | 169.00 | 169.95 | 168.85 | 169.95 | 169.95 | 0.71% | - |
| Apr 10, 2026 | 168.25 | 168.75 | 168.25 | 168.75 | 168.75 | 2.37% | - |
| Apr 9, 2026 | 164.40 | 164.85 | 164.15 | 164.85 | 164.85 | 0.03% | - |
| Apr 8, 2026 | 163.25 | 164.80 | 163.05 | 164.80 | 164.80 | 0.70% | - |
| Apr 7, 2026 | 163.20 | 165.80 | 163.10 | 163.65 | 163.65 | 1.71% | 6 |
| Apr 2, 2026 | 159.50 | 162.80 | 159.50 | 160.90 | 160.90 | 0.44% | 28 |
| Apr 1, 2026 | 160.45 | 160.45 | 160.15 | 160.20 | 160.20 | 0.98% | - |
| Mar 31, 2026 | 158.65 | 159.15 | 158.65 | 158.65 | 158.65 | 1.37% | - |
| Mar 30, 2026 | 155.40 | 156.50 | 155.40 | 156.50 | 156.50 | -0.45% | 22 |
| Mar 27, 2026 | 156.85 | 157.25 | 156.85 | 157.20 | 157.20 | -0.22% | - |
| Mar 26, 2026 | 155.45 | 157.55 | 155.45 | 157.55 | 157.55 | 1.12% | - |
| Mar 25, 2026 | 153.25 | 155.80 | 153.25 | 155.80 | 155.80 | 0.19% | - |
| Mar 24, 2026 | 155.90 | 156.55 | 155.50 | 155.50 | 155.50 | -2.57% | - |
| Mar 23, 2026 | 157.50 | 159.60 | 157.50 | 159.60 | 159.60 | -0.37% | - |
| Mar 20, 2026 | 164.35 | 164.90 | 160.20 | 160.20 | 160.20 | -2.91% | 60 |
| Mar 19, 2026 | 164.70 | 165.00 | 164.70 | 165.00 | 165.00 | 0.06% | - |
| Mar 18, 2026 | 164.95 | 164.95 | 164.90 | 164.90 | 164.90 | - | - |
| Mar 17, 2026 | 162.85 | 164.90 | 162.60 | 164.90 | 164.90 | -0.06% | - |
| Mar 16, 2026 | 163.00 | 165.00 | 162.80 | 165.00 | 165.00 | 0.70% | - |
| Mar 13, 2026 | 162.40 | 163.85 | 162.40 | 163.85 | 163.85 | 1.14% | - |
| Mar 12, 2026 | 162.00 | 163.15 | 162.00 | 162.00 | 162.00 | -0.31% | 50 |
| Mar 11, 2026 | 164.10 | 164.10 | 162.50 | 162.50 | 162.50 | -1.13% | - |
| Mar 10, 2026 | 162.65 | 164.35 | 162.65 | 164.35 | 164.35 | 1.33% | - |
| Mar 9, 2026 | 164.10 | 164.95 | 162.20 | 162.20 | 160.30 | -6.30% | - |
| Mar 6, 2026 | 171.65 | 173.10 | 171.60 | 173.10 | 171.07 | -0.23% | - |
| Mar 5, 2026 | 172.55 | 175.55 | 172.55 | 173.50 | 171.47 | 0.73% | 5 |
| Mar 4, 2026 | 171.60 | 172.80 | 171.60 | 172.25 | 170.23 | -0.46% | 100 |
| Mar 3, 2026 | 170.80 | 173.05 | 170.25 | 173.05 | 171.03 | 0.26% | - |
| Mar 2, 2026 | 169.70 | 172.60 | 169.70 | 172.60 | 170.58 | 1.86% | - |
| Feb 27, 2026 | 169.15 | 169.45 | 169.00 | 169.45 | 167.47 | -0.12% | - |
| Feb 26, 2026 | 168.15 | 169.65 | 168.15 | 169.65 | 167.67 | 0.56% | - |
| Feb 25, 2026 | 167.20 | 168.70 | 167.20 | 168.70 | 166.73 | -0.21% | - |
| Feb 24, 2026 | 168.55 | 169.60 | 168.20 | 169.05 | 167.07 | -0.65% | 30 |
| Feb 23, 2026 | 168.20 | 170.15 | 168.20 | 170.15 | 168.16 | 0.77% | - |
| Feb 20, 2026 | 168.35 | 171.90 | 168.35 | 168.85 | 166.87 | - | 5 |
| Feb 19, 2026 | 167.65 | 168.85 | 167.40 | 168.85 | 166.87 | -0.82% | - |
| Feb 18, 2026 | 169.15 | 170.25 | 169.15 | 170.25 | 168.26 | 1.07% | - |
| Feb 17, 2026 | 164.35 | 168.45 | 164.35 | 168.45 | 166.48 | 2.15% | 10 |
| Feb 16, 2026 | 164.65 | 164.90 | 164.65 | 164.90 | 162.97 | 2.81% | - |
| Feb 13, 2026 | 159.65 | 160.45 | 159.65 | 160.40 | 158.52 | -1.78% | 15 |
| Feb 12, 2026 | 162.95 | 163.30 | 162.80 | 163.30 | 161.39 | -1.03% | - |
| Feb 11, 2026 | 163.45 | 165.00 | 163.45 | 165.00 | 163.07 | 0.49% | - |
| Feb 10, 2026 | 163.50 | 164.20 | 163.50 | 164.20 | 162.28 | -1.76% | - |
| Feb 9, 2026 | 166.95 | 169.70 | 166.95 | 167.15 | 165.19 | -0.51% | 100 |
| Feb 6, 2026 | 165.60 | 168.25 | 165.60 | 168.00 | 166.03 | 2.19% | 30 |
| Feb 5, 2026 | 164.10 | 164.40 | 163.65 | 164.40 | 162.48 | 3.04% | - |
| Feb 4, 2026 | 158.95 | 159.55 | 158.90 | 159.55 | 157.68 | 0.06% | - |
| Feb 3, 2026 | 159.90 | 160.80 | 159.45 | 159.45 | 157.58 | -0.72% | 13 |
| Feb 2, 2026 | 157.90 | 160.60 | 157.90 | 160.60 | 158.72 | 1.52% | - |
| Jan 30, 2026 | 156.45 | 158.20 | 156.25 | 158.20 | 156.35 | 3.36% | - |
| Jan 29, 2026 | 152.10 | 153.05 | 152.10 | 153.05 | 151.26 | -0.23% | - |
| Jan 28, 2026 | 152.45 | 153.40 | 152.45 | 153.40 | 151.61 | -0.45% | - |
| Jan 27, 2026 | 154.45 | 154.65 | 154.10 | 154.10 | 152.30 | -0.61% | - |
| Jan 26, 2026 | 154.35 | 155.05 | 154.35 | 155.05 | 153.24 | -1.08% | - |
| Jan 23, 2026 | 156.20 | 156.75 | 155.95 | 156.75 | 154.92 | -0.51% | - |
| Jan 22, 2026 | 156.90 | 157.55 | 156.90 | 157.55 | 155.71 | 0.54% | - |
| Jan 21, 2026 | 156.05 | 156.70 | 156.05 | 156.70 | 154.87 | 0.45% | - |
| Jan 20, 2026 | 155.00 | 156.00 | 154.35 | 156.00 | 154.17 | -0.29% | 45 |
| Jan 19, 2026 | 156.10 | 156.45 | 156.10 | 156.45 | 154.62 | 0.22% | - |
| Jan 16, 2026 | 155.70 | 156.10 | 155.65 | 156.10 | 154.27 | -1.92% | - |
| Jan 15, 2026 | 157.95 | 159.15 | 157.95 | 159.15 | 157.29 | 0.54% | - |
| Jan 14, 2026 | 156.35 | 158.30 | 156.35 | 158.30 | 156.45 | 0.89% | 308 |
| Jan 13, 2026 | 156.80 | 157.70 | 156.80 | 156.90 | 155.06 | 0.03% | 74 |
| Jan 12, 2026 | 155.70 | 156.85 | 155.50 | 156.85 | 155.01 | -1.60% | - |
| Jan 9, 2026 | 157.70 | 159.40 | 157.65 | 159.40 | 157.54 | 3.07% | 7 |
| Jan 8, 2026 | 155.50 | 155.60 | 154.65 | 154.65 | 152.84 | -1.53% | - |
| Jan 7, 2026 | 158.05 | 158.05 | 157.05 | 157.05 | 155.21 | 2.08% | - |
| Jan 6, 2026 | 154.60 | 154.60 | 153.85 | 153.85 | 152.05 | -0.74% | - |
| Jan 5, 2026 | 156.25 | 156.25 | 155.00 | 155.00 | 153.19 | -0.39% | - |
| Jan 2, 2026 | 159.15 | 159.15 | 155.60 | 155.60 | 153.78 | -1.39% | 25 |
| Dec 30, 2025 | 157.60 | 157.80 | 157.60 | 157.80 | 155.95 | 0.41% | - |
| Dec 29, 2025 | 157.80 | 157.80 | 157.15 | 157.15 | 155.31 | 0.70% | - |
| Dec 23, 2025 | 156.85 | 156.95 | 156.05 | 156.05 | 154.22 | -1.48% | - |
| Dec 22, 2025 | 156.35 | 158.40 | 154.95 | 158.40 | 156.55 | 1.96% | 30 |
| Dec 19, 2025 | 156.30 | 156.50 | 155.35 | 155.35 | 153.53 | 0.49% | - |
| Dec 18, 2025 | 155.30 | 155.45 | 154.60 | 154.60 | 152.79 | 0.68% | - |
| Dec 17, 2025 | 154.45 | 154.45 | 153.55 | 153.55 | 151.75 | 0.07% | - |
| Dec 16, 2025 | 154.80 | 154.90 | 153.45 | 153.45 | 151.65 | 0.07% | - |
| Dec 15, 2025 | 154.05 | 154.20 | 153.35 | 153.35 | 151.56 | 0.36% | - |
| Dec 12, 2025 | 153.75 | 153.95 | 152.80 | 152.80 | 151.01 | 0.26% | - |
| Dec 11, 2025 | 153.25 | 153.25 | 152.40 | 152.40 | 150.62 | 0.16% | - |
| Dec 10, 2025 | 152.15 | 152.20 | 151.95 | 152.15 | 150.37 | -0.81% | - |
| Dec 9, 2025 | 153.30 | 153.40 | 153.20 | 153.40 | 149.74 | -1.73% | - |
| Dec 8, 2025 | 156.10 | 156.10 | 156.10 | 156.10 | 152.37 | -0.19% | - |
| Dec 5, 2025 | 155.65 | 156.40 | 155.65 | 156.40 | 152.67 | 0.32% | - |
| Dec 4, 2025 | 155.05 | 155.90 | 154.55 | 155.90 | 152.18 | -0.29% | - |
| Dec 3, 2025 | 155.20 | 156.35 | 155.20 | 156.35 | 152.62 | -1.70% | - |
| Dec 2, 2025 | 157.70 | 159.05 | 157.70 | 159.05 | 155.25 | - | - |
| Dec 1, 2025 | 158.65 | 159.05 | 158.60 | 159.05 | 155.25 | -0.38% | - |