Skip to main content
TC Unterhaltungselektronik AG (FRA:TCU)
Germany flag Germany · Delayed Price · Currency is EUR
0.446
0.00 (0.00%)
At close: Dec 4, 2025

FRA:TCU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.450.500.450.500.5012.11%4
Dec 4, 20250.450.450.450.450.45--
Dec 3, 20250.450.450.450.450.45--
Dec 2, 20250.450.450.450.450.45--
Dec 1, 20250.450.450.450.450.45--
Nov 28, 20250.450.450.450.450.45--
Nov 27, 20250.450.450.450.450.45--
Nov 26, 20250.450.450.450.450.45--
Nov 25, 20250.450.450.450.450.45-30.85%-
Nov 24, 20250.450.650.450.650.6517.27%450
Nov 21, 20250.550.550.550.550.55-15.38%450
Nov 20, 20250.550.650.550.650.6518.18%100
Nov 19, 20250.550.550.550.550.55--
Nov 18, 20250.550.550.550.550.55--
Nov 17, 20250.550.550.550.550.55-15.38%-
Nov 14, 20250.550.650.550.650.65-12.75%100
Nov 13, 20250.550.750.550.750.75-40
Nov 12, 20250.550.750.550.750.7535.45%50
Nov 11, 20250.550.550.550.550.55-26.67%1,000
Nov 10, 20250.660.800.560.750.75-15,795
Nov 7, 20250.500.790.500.750.7553.69%14,800
Nov 6, 20250.310.490.310.490.4957.42%1,500
Nov 5, 20250.310.310.310.310.31-0.64%-
Nov 4, 20250.310.310.310.310.31-37.35%150
Nov 3, 20250.310.500.310.500.500.40%90
Oct 31, 20250.450.500.450.500.50-7.29%5,050
Oct 30, 20250.310.540.310.540.5433.75%250
Oct 29, 20250.310.400.310.400.4029.03%350
Oct 28, 20250.310.310.310.310.31--
Oct 27, 20250.310.310.310.310.31--
Oct 24, 20250.310.310.310.310.31--
Oct 23, 20250.310.310.310.310.31-8.82%-
Oct 22, 20250.340.340.340.340.34--
Oct 21, 20250.340.340.340.340.34--
Oct 20, 20250.340.340.340.340.343.03%-
Oct 17, 20250.490.490.330.330.33-32.65%11,000
Oct 16, 20250.490.490.490.490.49--
Oct 15, 20250.490.490.490.490.49--
Oct 14, 20250.490.490.490.490.49-208
Oct 13, 20250.490.490.490.490.494.26%872
Oct 10, 20250.490.490.470.470.472.17%2,100
Oct 9, 20250.460.460.460.460.46--
Oct 8, 20250.460.460.460.460.46--
Oct 7, 20250.460.460.460.460.46--
Oct 6, 20250.460.460.460.460.46--
Oct 3, 20250.510.510.460.460.46-10.68%1,500
Oct 2, 20250.520.520.520.520.520.98%500
Oct 1, 20250.510.510.510.510.51-25.00%-
Sep 30, 20250.510.680.510.680.6823.64%1,000
Sep 29, 20250.550.550.550.550.55-8.33%500
Sep 26, 20250.510.600.510.600.6017.65%1,000
Sep 25, 20250.510.510.510.510.515.37%800
Sep 24, 20250.480.480.480.480.48--
Sep 23, 20250.480.480.480.480.48--
Sep 22, 20250.480.480.480.480.48-5.10%-
Sep 19, 20250.580.580.510.510.51-15.70%1,500
Sep 18, 20250.610.610.610.610.61-1,000
Sep 17, 20250.610.610.610.610.61-9.02%-
Sep 16, 20250.670.670.670.670.67-5.67%500
Sep 15, 20250.520.710.520.710.7136.89%6,856
Sep 12, 20250.520.520.520.520.52-15.57%-
Sep 11, 20250.350.610.350.610.6149.51%16,581
Sep 10, 20250.520.520.370.410.41-26.49%16,121
Sep 9, 20250.820.820.560.560.56-31.90%3,948
Sep 8, 20250.820.980.810.820.82-16.41%4,099
Sep 5, 20250.400.980.400.980.98143.75%23,670
Sep 4, 20250.400.400.400.400.40--
Sep 3, 20250.400.400.400.400.40-20.00%-
Sep 2, 20250.430.500.430.500.502.04%500
Sep 1, 20250.490.490.490.490.49-500
Aug 29, 20250.490.490.490.490.49-2.00%-
Aug 28, 20250.510.510.500.500.50-1.96%2,400
Aug 27, 20250.510.510.510.510.51-7.27%-
Aug 26, 20250.510.550.510.550.556.80%600
Aug 25, 20250.450.520.450.520.5214.44%2,645
Aug 22, 20250.540.720.400.450.45-35.71%5,400
Aug 21, 20250.430.700.430.700.7062.79%6,750
Aug 20, 20250.430.430.430.430.43--
Aug 19, 20250.430.430.430.430.43--
Aug 18, 20250.430.430.430.430.43-14.00%-
Aug 15, 20250.230.500.230.500.5025.00%2,400
Aug 14, 20250.100.400.100.400.40296.04%6,100
Aug 13, 20250.100.100.100.100.10--
Aug 12, 20250.100.100.100.100.10--
Aug 11, 20250.100.100.100.100.10-0.98%-
Aug 8, 20250.100.100.100.100.100.99%-
Aug 7, 20250.100.100.100.100.10-44.51%-
Aug 6, 20250.180.180.180.180.18-1,000
Aug 5, 20250.180.180.180.180.18--
Aug 4, 20250.180.180.180.180.18--
Aug 1, 20250.180.180.180.180.18-0.55%2,000
Jul 31, 20250.180.180.180.180.182.81%50
Jul 30, 20250.180.180.180.180.18--
Jul 29, 20250.180.180.180.180.18--
Jul 28, 20250.180.180.180.180.187.88%-
Jul 25, 20250.170.170.170.170.1710.00%-
Jul 24, 20250.150.150.150.150.15--
Jul 23, 20250.150.150.150.150.1512.78%-
Jul 22, 20250.130.130.130.130.13-23.56%-
Jul 21, 20250.160.170.160.170.1745.00%2,000