Skip to main content
TC Unterhaltungselektronik AG (FRA:TCU)
Germany flag Germany · Delayed Price · Currency is EUR
0.0620
0.00 (0.00%)
Last updated: Apr 29, 2026, 2:31 PM CET

FRA:TCU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.060.060.060.06-24.00%-
Apr 28, 20260.050.050.050.050.05--
Apr 27, 20260.050.050.050.050.05--
Apr 24, 20260.050.050.050.050.05--
Apr 23, 20260.050.050.050.050.05--
Apr 22, 20260.050.050.050.050.05--
Apr 21, 20260.050.050.050.050.05--
Apr 20, 20260.050.050.050.050.05--
Apr 17, 20260.050.050.050.050.05--
Apr 16, 20260.050.050.050.050.05--
Apr 15, 20260.050.050.050.050.05--
Apr 14, 20260.050.050.050.050.05--
Apr 13, 20260.050.050.050.050.05--
Apr 10, 20260.050.050.050.050.05--
Apr 9, 20260.050.050.050.050.05--
Apr 8, 20260.050.050.050.050.05-0.99%-
Apr 7, 20260.050.050.050.050.051.00%300
Apr 2, 20260.050.050.050.050.05--
Apr 1, 20260.050.050.050.050.05--
Mar 31, 20260.050.050.050.050.05--
Mar 30, 20260.050.050.050.050.05--
Mar 27, 20260.050.050.050.050.05--
Mar 26, 20260.050.050.050.050.05--
Mar 25, 20260.050.050.050.050.05--
Mar 24, 20260.050.050.050.050.05--
Mar 23, 20260.050.050.050.050.05-2,000
Mar 20, 20260.050.050.050.050.05--
Mar 19, 20260.050.050.050.050.05--
Mar 18, 20260.050.050.050.050.05--
Mar 17, 20260.050.050.050.050.05--
Mar 16, 20260.050.050.050.050.05--
Mar 13, 20260.050.050.050.050.05--
Mar 12, 20260.050.050.050.050.05--
Mar 11, 20260.050.050.050.050.05--
Mar 10, 20260.050.050.050.050.0566.67%-
Mar 9, 20260.030.030.030.030.03252.94%-
Mar 6, 20260.010.010.010.010.01-51.43%-
Mar 5, 20260.020.020.020.020.02-50.00%-
Mar 4, 20260.040.040.040.040.0416.67%-
Mar 3, 20260.030.030.030.030.035.00%-
Mar 2, 20260.000.000.000.000.00-99.44%-
Feb 27, 20260.090.090.090.090.09-55.45%-
Feb 26, 20260.200.200.190.200.201.00%17,500
Feb 25, 20260.090.200.090.200.20122.22%10,000
Feb 24, 20260.090.090.090.090.092.86%-
Feb 23, 20260.090.090.090.090.09-12.50%-
Feb 20, 20260.100.100.100.100.10--
Feb 19, 20260.100.100.100.100.1025.00%-
Feb 18, 20260.080.080.080.080.08-64.60%-
Feb 17, 20260.080.230.080.230.23199.34%5,000
Feb 16, 20260.080.080.080.080.0825.83%100
Feb 13, 20260.060.060.060.060.06-20.00%-
Feb 12, 20260.080.080.080.080.08-35.34%-
Feb 11, 20260.120.120.120.120.12-66.86%-
Feb 10, 20260.110.350.110.350.35127.27%24,000
Feb 9, 20260.150.150.150.150.15-1.28%-
Feb 6, 20260.160.160.160.160.164.00%-
Feb 5, 20260.150.150.150.150.1545.63%-
Feb 4, 20260.100.100.100.100.10-26.43%-
Feb 3, 20260.140.140.140.140.1413.82%-
Feb 2, 20260.120.120.120.120.12-57.59%-
Jan 30, 20260.170.290.170.290.2968.60%3,334
Jan 29, 20260.250.250.170.170.17-31.20%1,500
Jan 28, 20260.250.250.250.250.25--
Jan 27, 20260.250.250.250.250.25--
Jan 26, 20260.250.250.250.250.25-17.22%-
Jan 23, 20260.300.300.300.300.30-2,200
Jan 22, 20260.300.300.300.300.30-8.48%-
Jan 21, 20260.300.330.300.330.3310.00%2,000
Jan 20, 20260.200.300.200.300.3020.97%8,200
Jan 19, 20260.200.250.200.250.2524.00%500
Jan 16, 20260.200.200.200.200.20--
Jan 15, 20260.200.200.200.200.20-18.70%-
Jan 14, 20260.200.250.200.250.2523.00%1,000
Jan 13, 20260.200.200.200.200.20--
Jan 12, 20260.200.200.200.200.20--
Jan 9, 20260.200.200.200.200.20--
Jan 8, 20260.200.200.200.200.20--
Jan 7, 20260.200.200.200.200.20--
Jan 6, 20260.200.200.200.200.20-20.00%-
Jan 5, 20260.170.250.170.250.2512.61%3,005
Jan 2, 20260.220.220.220.220.22-2.63%-
Dec 30, 20250.230.230.230.230.23-8.80%-
Dec 29, 20250.250.250.250.250.25-7,000
Dec 23, 20250.160.250.160.250.25-23.31%11,995
Dec 22, 20250.130.330.130.330.3338.14%300
Dec 19, 20250.310.310.240.240.24-23.87%7,600
Dec 18, 20250.310.310.310.310.31-6.06%-
Dec 17, 20250.370.370.330.330.33-14.51%6,205
Dec 16, 20250.390.390.390.390.39-10.23%-
Dec 15, 20250.450.450.430.430.43-3.59%645
Dec 12, 20250.450.450.450.450.45--
Dec 11, 20250.450.450.450.450.45--
Dec 10, 20250.450.450.450.450.45--
Dec 9, 20250.450.450.450.450.45-0.89%-
Dec 8, 20250.450.450.450.450.45-10.00%-
Dec 5, 20250.450.500.450.500.5012.11%4
Dec 4, 20250.450.450.450.450.45--
Dec 3, 20250.450.450.450.450.45--
Dec 2, 20250.450.450.450.450.45--