Skip to main content
The Toronto-Dominion Bank (FRA:TDB)
Germany flag Germany · Delayed Price · Currency is EUR
83.38
-1.29 (-1.52%)
Last updated: Mar 6, 2026, 8:01 AM CET

The Toronto-Dominion Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202684.6784.6784.6784.6784.671.39%-
Mar 4, 202683.5183.5183.5183.5183.510.26%-
Mar 3, 202683.2983.2983.2983.2983.292.01%-
Mar 2, 202681.6581.6581.6581.6581.65-1.77%-
Feb 27, 202683.1283.1283.1283.1283.121.78%-
Feb 26, 202681.6781.6781.6781.6781.671.71%-
Feb 25, 202680.3080.3080.3080.3080.30-1.08%-
Feb 24, 202681.1881.1881.1881.1881.18-0.22%-
Feb 23, 202681.3681.3681.3681.3681.36-0.05%-
Feb 20, 202681.4081.4081.4081.4081.400.10%-
Feb 19, 202681.3281.3281.3281.3281.320.99%-
Feb 18, 202680.5280.5280.5280.5280.520.75%-
Feb 17, 202679.9279.9279.9279.9279.92-0.39%-
Feb 16, 202680.2380.2380.2380.2380.23-0.04%-
Feb 13, 202680.2680.2680.2680.2680.26-2.01%-
Feb 12, 202681.9181.9181.9181.9181.91-0.79%-
Feb 11, 202682.5682.5682.5682.5682.560.47%-
Feb 10, 202682.1782.1782.1782.1782.17-0.06%-
Feb 9, 202681.2382.2281.2382.2282.222.71%400
Feb 6, 202680.0580.0580.0580.0580.05-0.77%-
Feb 5, 202680.6780.6780.6780.6780.670.04%-
Feb 4, 202680.5280.6480.5280.6480.640.96%127
Feb 3, 202679.8779.8779.8779.8779.872.67%-
Feb 2, 202677.7977.7977.7977.7977.79-1.39%-
Jan 30, 202678.8978.8978.8978.8978.891.31%-
Jan 29, 202677.8777.8777.8777.8777.87-2.82%-
Jan 28, 202679.9880.1379.9880.1380.130.39%105
Jan 27, 202679.8279.8279.8279.8279.82-0.05%-
Jan 26, 202679.8679.8679.8679.8679.86-0.72%-
Jan 23, 202680.4480.4480.4480.4480.440.66%-
Jan 22, 202679.9179.9179.9179.9179.910.91%-
Jan 21, 202679.1979.1979.1979.1979.19-0.73%-
Jan 20, 202679.8979.8979.7779.7779.77-0.76%530
Jan 19, 202680.3880.3880.3880.3880.38-0.59%2
Jan 16, 202680.8680.8680.8680.8680.860.67%-
Jan 15, 202680.3280.3280.3280.3280.320.02%-
Jan 14, 202680.3080.3080.3080.3080.30-0.19%-
Jan 13, 202680.4580.4580.4580.4580.450.32%125
Jan 12, 202680.1980.1980.1980.1980.19-0.74%-
Jan 9, 202680.7980.7980.7980.7980.791.01%-
Jan 8, 202679.9879.9879.9879.9879.31-1.50%-
Jan 7, 202680.5681.2380.5681.2080.52-0.59%156
Jan 6, 202681.6881.6881.6881.6881.001.25%-
Jan 5, 202680.6780.6780.6780.6780.000.60%-
Jan 2, 202680.1980.1980.1980.1979.520.25%-
Dec 30, 202579.9979.9979.9979.9979.32-0.10%-
Dec 29, 202580.0780.0780.0780.0779.401.68%-
Dec 23, 202578.7578.7578.7578.7578.09-0.34%-
Dec 22, 202579.0279.0279.0279.0278.360.46%-
Dec 19, 202578.6678.6678.6678.6678.001.73%-
Dec 18, 202577.3277.3277.3277.3276.670.01%-
Dec 17, 202578.0378.0377.2177.3176.66-0.73%126
Dec 16, 202577.8877.8877.8877.8877.23-0.46%-
Dec 15, 202577.7178.2577.7178.2477.590.82%126
Dec 12, 202577.9677.9677.6077.6076.950.13%63
Dec 11, 202577.5277.5277.5077.5076.851.51%100
Dec 10, 202576.3576.3576.3576.3575.711.18%-
Dec 9, 202575.4675.4675.4675.4674.83-0.83%-
Dec 8, 202575.5076.0975.5076.0975.453.37%368
Dec 5, 202573.6173.6173.6173.6172.991.49%-
Dec 4, 202572.1372.5372.1372.5371.920.19%50
Dec 3, 202572.3972.3972.3972.3971.790.98%-
Dec 2, 202571.6971.6971.6971.6971.09-0.51%-
Dec 1, 202572.0672.0672.0672.0671.46-0.25%-
Nov 28, 202572.0072.2472.0072.2471.640.75%70
Nov 27, 202571.7071.7071.7071.7071.101.17%-
Nov 26, 202570.8770.8770.8770.8770.28-0.88%-
Nov 25, 202571.5071.5071.5071.5070.900.58%-
Nov 24, 202571.0971.0971.0971.0970.501.59%-
Nov 21, 202570.2670.2669.9869.9869.40-1.20%1
Nov 20, 202570.8370.8370.8370.8370.240.11%-
Nov 19, 202570.7570.7570.7570.7570.161.39%-
Nov 18, 202569.7869.7869.7869.7869.20-0.20%-
Nov 17, 202569.9269.9269.9269.9269.340.39%-
Nov 14, 202569.6569.6569.6569.6569.07-2.26%-
Nov 13, 202571.2671.2671.2671.2670.661.39%-
Nov 12, 202570.2870.2870.2870.2869.690.26%-
Nov 11, 202569.9970.1069.9970.1069.510.34%383
Nov 10, 202569.8669.8669.8669.8669.280.37%-
Nov 7, 202569.5769.6069.5769.6069.02-0.33%149
Nov 6, 202569.8369.8369.8369.8369.25-0.04%-
Nov 5, 202569.8669.8669.8669.8669.28-1.15%-
Nov 4, 202570.6770.6770.6770.6770.08-0.39%-
Nov 3, 202570.9570.9570.9570.9570.360.18%-
Oct 31, 202570.8270.8270.8270.8270.230.88%-
Oct 30, 202570.2070.2070.2070.2069.61-1.17%-
Oct 29, 202571.0371.0371.0371.0370.441.65%-
Oct 28, 202569.8869.8869.8869.8869.300.32%-
Oct 27, 202569.6669.6669.6669.6669.080.11%-
Oct 24, 202569.5869.5869.5869.5869.000.14%-
Oct 23, 202569.4869.4869.4869.4868.900.68%-
Oct 22, 202569.0169.0169.0169.0168.430.82%-
Oct 21, 202568.4568.4568.4568.4567.88-0.07%-
Oct 20, 202567.6968.5067.6968.5067.932.56%10
Oct 17, 202566.7966.7966.7966.7966.23-2.92%-
Oct 16, 202568.7368.8068.7368.8068.231.01%88
Oct 15, 202568.1168.1168.1168.1167.540.62%7
Oct 14, 202567.6967.6967.6967.6967.120.18%-
Oct 13, 202567.5767.5767.5767.5767.01-1.57%-
Oct 10, 202568.6568.6568.6568.6568.08-0.42%-