The Toronto-Dominion Bank (FRA:TDB)
Germany
· Delayed Price · Currency is EUR 73.61
+1.08 (1.49%)
At close: Dec 5, 2025
The Toronto-Dominion Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | 1.49% | - |
| Dec 4, 2025 | 72.13 | 72.53 | 72.13 | 72.53 | 72.53 | 0.19% | 50 |
| Dec 3, 2025 | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | 0.98% | - |
| Dec 2, 2025 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | -0.51% | - |
| Dec 1, 2025 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | -0.25% | - |
| Nov 28, 2025 | 72.00 | 72.24 | 72.00 | 72.24 | 72.24 | 0.75% | 70 |
| Nov 27, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | 1.17% | - |
| Nov 26, 2025 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | -0.88% | - |
| Nov 25, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 0.58% | - |
| Nov 24, 2025 | 71.09 | 71.09 | 71.09 | 71.09 | 71.09 | 1.59% | - |
| Nov 21, 2025 | 70.26 | 70.26 | 69.98 | 69.98 | 69.98 | -1.20% | 1 |
| Nov 20, 2025 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | 0.11% | - |
| Nov 19, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 1.39% | - |
| Nov 18, 2025 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | -0.20% | - |
| Nov 17, 2025 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | 0.39% | - |
| Nov 14, 2025 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | -2.26% | - |
| Nov 13, 2025 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | 1.39% | - |
| Nov 12, 2025 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | 0.26% | - |
| Nov 11, 2025 | 69.99 | 70.10 | 69.99 | 70.10 | 70.10 | 0.34% | 383 |
| Nov 10, 2025 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | 0.37% | - |
| Nov 7, 2025 | 69.57 | 69.60 | 69.57 | 69.60 | 69.60 | -0.33% | 149 |
| Nov 6, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | -0.04% | - |
| Nov 5, 2025 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | -1.15% | - |
| Nov 4, 2025 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | -0.39% | - |
| Nov 3, 2025 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.18% | - |
| Oct 31, 2025 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | 0.88% | - |
| Oct 30, 2025 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | -1.17% | - |
| Oct 29, 2025 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | 1.65% | - |
| Oct 28, 2025 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | 0.32% | - |
| Oct 27, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 0.11% | - |
| Oct 24, 2025 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | 0.14% | - |
| Oct 23, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | 0.68% | - |
| Oct 22, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 0.82% | - |
| Oct 21, 2025 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | -0.07% | - |
| Oct 20, 2025 | 67.69 | 68.50 | 67.69 | 68.50 | 68.50 | 2.56% | 10 |
| Oct 17, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | -2.92% | - |
| Oct 16, 2025 | 68.73 | 68.80 | 68.73 | 68.80 | 68.80 | 1.01% | 88 |
| Oct 15, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | 0.62% | 7 |
| Oct 14, 2025 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 0.18% | - |
| Oct 13, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | -1.57% | - |
| Oct 10, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | -0.42% | - |
| Oct 9, 2025 | 68.94 | 68.94 | 68.94 | 68.94 | 68.29 | -0.73% | - |
| Oct 8, 2025 | 69.43 | 70.18 | 69.43 | 69.45 | 68.80 | 0.35% | 111 |
| Oct 7, 2025 | 69.21 | 69.21 | 69.21 | 69.21 | 68.56 | 0.16% | - |
| Oct 6, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 68.45 | 1.72% | - |
| Oct 3, 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 67.29 | -0.59% | - |
| Oct 2, 2025 | 68.33 | 68.33 | 68.33 | 68.33 | 67.69 | -0.04% | - |
| Oct 1, 2025 | 67.66 | 68.36 | 67.66 | 68.36 | 67.72 | 0.89% | 40 |
| Sep 30, 2025 | 67.76 | 67.76 | 67.76 | 67.76 | 67.12 | -0.26% | - |
| Sep 29, 2025 | 67.42 | 67.94 | 67.42 | 67.94 | 67.30 | 0.95% | 37 |
| Sep 26, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 66.67 | 1.49% | - |
| Sep 25, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 65.69 | -0.33% | - |
| Sep 24, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 65.90 | -0.66% | - |
| Sep 23, 2025 | 66.95 | 66.97 | 66.95 | 66.97 | 66.34 | 0.43% | 80 |
| Sep 22, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 66.05 | 0.44% | - |
| Sep 19, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 65.77 | - | - |
| Sep 18, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 65.77 | 1.47% | - |
| Sep 17, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 64.82 | -0.47% | - |
| Sep 16, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.12 | 0.24% | - |
| Sep 15, 2025 | 65.26 | 65.58 | 65.26 | 65.58 | 64.96 | 0.06% | 2 |
| Sep 12, 2025 | 65.26 | 65.54 | 65.26 | 65.54 | 64.92 | 0.55% | 340 |
| Sep 11, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 64.57 | 1.57% | 20 |
| Sep 10, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 63.57 | 1.47% | - |
| Sep 9, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 62.65 | -0.17% | - |
| Sep 8, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 62.75 | -1.34% | - |
| Sep 5, 2025 | 63.87 | 64.21 | 63.87 | 64.21 | 63.61 | 0.31% | 14 |
| Sep 4, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 63.41 | 0.28% | - |
| Sep 3, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.23 | -0.20% | - |
| Sep 2, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 63.36 | -0.62% | 10 |
| Sep 1, 2025 | 63.85 | 64.36 | 63.85 | 64.36 | 63.76 | 3.49% | 10 |
| Aug 29, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 61.61 | -5.72% | - |
| Aug 28, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 65.34 | 2.18% | - |
| Aug 27, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 63.94 | 2.22% | - |
| Aug 26, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 62.56 | -0.17% | - |
| Aug 25, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 62.67 | -0.09% | - |
| Aug 22, 2025 | 63.32 | 63.32 | 63.32 | 63.32 | 62.73 | 0.46% | - |
| Aug 21, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 62.44 | 0.56% | - |
| Aug 20, 2025 | 62.71 | 62.71 | 62.68 | 62.68 | 62.09 | -0.73% | 900 |
| Aug 19, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 62.55 | -0.02% | - |
| Aug 18, 2025 | 63.04 | 63.15 | 63.04 | 63.15 | 62.56 | -1.19% | 20 |
| Aug 15, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.31 | 0.79% | - |
| Aug 14, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 62.81 | 1.55% | - |
| Aug 13, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 61.85 | -0.46% | - |
| Aug 12, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.14 | 0.27% | - |
| Aug 11, 2025 | 62.56 | 62.56 | 62.56 | 62.56 | 61.97 | -0.19% | - |
| Aug 8, 2025 | 62.39 | 62.68 | 62.39 | 62.68 | 62.09 | -0.11% | 22 |
| Aug 7, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.16 | -0.16% | - |
| Aug 6, 2025 | 62.85 | 62.85 | 62.85 | 62.85 | 62.26 | -0.91% | - |
| Aug 5, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 62.83 | -0.25% | - |
| Aug 4, 2025 | 62.51 | 63.93 | 62.51 | 63.59 | 62.99 | -0.42% | 51 |
| Aug 1, 2025 | 63.52 | 63.86 | 63.47 | 63.86 | 63.26 | -0.56% | 246 |
| Jul 31, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 63.62 | 1.21% | - |
| Jul 30, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 62.85 | -1.32% | - |
| Jul 29, 2025 | 63.78 | 64.30 | 63.78 | 64.30 | 63.70 | 1.04% | 56 |
| Jul 28, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.04 | 0.22% | - |
| Jul 25, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 62.90 | -0.42% | - |
| Jul 24, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.17 | -0.06% | - |
| Jul 23, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.21 | 0.05% | - |
| Jul 22, 2025 | 63.43 | 63.78 | 63.43 | 63.78 | 63.18 | 0.41% | 46 |
| Jul 21, 2025 | 63.03 | 63.52 | 63.03 | 63.52 | 62.92 | 0.03% | 50 |