The Toronto-Dominion Bank (FRA:TDB)
Germany
· Delayed Price · Currency is EUR 89.89
+0.68 (0.76%)
Last updated: Apr 28, 2026, 8:02 AM CET
The Toronto-Dominion Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 89.89 | 89.89 | 89.89 | 89.89 | - | 0.76% | - |
| Apr 27, 2026 | 89.21 | 89.21 | 89.21 | 89.21 | 89.21 | -0.55% | - |
| Apr 24, 2026 | 89.70 | 89.70 | 89.70 | 89.70 | 89.70 | 1.06% | - |
| Apr 23, 2026 | 88.76 | 88.76 | 88.76 | 88.76 | 88.76 | -1.11% | - |
| Apr 22, 2026 | 89.76 | 89.76 | 89.76 | 89.76 | 89.76 | -1.36% | - |
| Apr 21, 2026 | 90.19 | 91.00 | 90.19 | 91.00 | 91.00 | 2.43% | 101 |
| Apr 20, 2026 | 88.84 | 88.84 | 88.84 | 88.84 | 88.84 | -0.18% | - |
| Apr 17, 2026 | 88.04 | 89.00 | 88.04 | 89.00 | 89.00 | 1.23% | 1,000 |
| Apr 16, 2026 | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | 1.13% | - |
| Apr 15, 2026 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | 0.69% | - |
| Apr 14, 2026 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | 0.37% | - |
| Apr 13, 2026 | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | 0.20% | 60 |
| Apr 10, 2026 | 85.16 | 85.85 | 85.16 | 85.85 | 85.85 | 2.08% | 5 |
| Apr 9, 2026 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | -0.51% | - |
| Apr 8, 2026 | 84.53 | 84.53 | 84.53 | 84.53 | 83.86 | 1.84% | - |
| Apr 7, 2026 | 82.86 | 83.00 | 82.86 | 83.00 | 82.35 | 2.57% | 97 |
| Apr 2, 2026 | 80.92 | 80.92 | 80.92 | 80.92 | 80.28 | -0.83% | - |
| Apr 1, 2026 | 80.67 | 81.60 | 80.67 | 81.60 | 80.96 | 1.89% | 12 |
| Mar 31, 2026 | 80.09 | 80.09 | 80.09 | 80.09 | 79.46 | 1.05% | 300 |
| Mar 30, 2026 | 79.26 | 79.26 | 79.26 | 79.26 | 78.63 | -1.70% | - |
| Mar 27, 2026 | 80.63 | 80.63 | 80.63 | 80.63 | 79.99 | -0.63% | - |
| Mar 26, 2026 | 81.14 | 81.14 | 81.14 | 81.14 | 80.50 | 0.32% | - |
| Mar 25, 2026 | 80.88 | 80.88 | 80.88 | 80.88 | 80.24 | 0.37% | - |
| Mar 24, 2026 | 80.54 | 80.58 | 80.54 | 80.58 | 79.94 | 2.23% | 20 |
| Mar 23, 2026 | 78.82 | 78.82 | 78.82 | 78.82 | 78.20 | -2.29% | - |
| Mar 20, 2026 | 80.67 | 80.67 | 80.67 | 80.67 | 80.03 | -1.77% | - |
| Mar 19, 2026 | 82.12 | 82.12 | 82.12 | 82.12 | 81.47 | -1.40% | - |
| Mar 18, 2026 | 83.29 | 83.29 | 83.29 | 83.29 | 82.63 | 1.04% | - |
| Mar 17, 2026 | 82.43 | 82.43 | 82.43 | 82.43 | 81.78 | 0.76% | - |
| Mar 16, 2026 | 81.81 | 81.81 | 81.81 | 81.81 | 81.16 | 0.17% | - |
| Mar 13, 2026 | 81.67 | 81.67 | 81.67 | 81.67 | 81.03 | -0.89% | - |
| Mar 12, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 81.75 | -0.45% | - |
| Mar 11, 2026 | 82.48 | 82.90 | 82.48 | 82.77 | 82.12 | 1.17% | 52 |
| Mar 10, 2026 | 81.81 | 81.81 | 81.81 | 81.81 | 81.16 | 0.88% | - |
| Mar 9, 2026 | 81.10 | 81.10 | 81.10 | 81.10 | 80.46 | -2.73% | - |
| Mar 6, 2026 | 83.38 | 83.38 | 83.38 | 83.38 | 82.72 | -1.52% | - |
| Mar 5, 2026 | 84.67 | 84.67 | 84.67 | 84.67 | 84.00 | 1.39% | - |
| Mar 4, 2026 | 83.51 | 83.51 | 83.51 | 83.51 | 82.85 | 0.26% | - |
| Mar 3, 2026 | 83.29 | 83.29 | 83.29 | 83.29 | 82.63 | 2.01% | - |
| Mar 2, 2026 | 81.65 | 81.65 | 81.65 | 81.65 | 81.01 | -1.77% | - |
| Feb 27, 2026 | 83.12 | 83.12 | 83.12 | 83.12 | 82.46 | 1.78% | - |
| Feb 26, 2026 | 81.67 | 81.67 | 81.67 | 81.67 | 81.03 | 1.71% | - |
| Feb 25, 2026 | 80.30 | 80.30 | 80.30 | 80.30 | 79.67 | -1.08% | - |
| Feb 24, 2026 | 81.18 | 81.18 | 81.18 | 81.18 | 80.54 | -0.22% | - |
| Feb 23, 2026 | 81.36 | 81.36 | 81.36 | 81.36 | 80.72 | -0.05% | - |
| Feb 20, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | 80.76 | 0.10% | - |
| Feb 19, 2026 | 81.32 | 81.32 | 81.32 | 81.32 | 80.68 | 0.99% | - |
| Feb 18, 2026 | 80.52 | 80.52 | 80.52 | 80.52 | 79.88 | 0.75% | - |
| Feb 17, 2026 | 79.92 | 79.92 | 79.92 | 79.92 | 79.29 | -0.39% | - |
| Feb 16, 2026 | 80.23 | 80.23 | 80.23 | 80.23 | 79.60 | -0.04% | - |
| Feb 13, 2026 | 80.26 | 80.26 | 80.26 | 80.26 | 79.63 | -2.01% | - |
| Feb 12, 2026 | 81.91 | 81.91 | 81.91 | 81.91 | 81.26 | -0.79% | - |
| Feb 11, 2026 | 82.56 | 82.56 | 82.56 | 82.56 | 81.91 | 0.47% | - |
| Feb 10, 2026 | 82.17 | 82.17 | 82.17 | 82.17 | 81.52 | -0.06% | - |
| Feb 9, 2026 | 81.23 | 82.22 | 81.23 | 82.22 | 81.57 | 2.71% | 400 |
| Feb 6, 2026 | 80.05 | 80.05 | 80.05 | 80.05 | 79.42 | -0.77% | - |
| Feb 5, 2026 | 80.67 | 80.67 | 80.67 | 80.67 | 80.03 | 0.04% | - |
| Feb 4, 2026 | 80.52 | 80.64 | 80.52 | 80.64 | 80.00 | 0.96% | 127 |
| Feb 3, 2026 | 79.87 | 79.87 | 79.87 | 79.87 | 79.24 | 2.67% | - |
| Feb 2, 2026 | 77.79 | 77.79 | 77.79 | 77.79 | 77.18 | -1.39% | - |
| Jan 30, 2026 | 78.89 | 78.89 | 78.89 | 78.89 | 78.27 | 1.31% | - |
| Jan 29, 2026 | 77.87 | 77.87 | 77.87 | 77.87 | 77.26 | -2.82% | - |
| Jan 28, 2026 | 79.98 | 80.13 | 79.98 | 80.13 | 79.50 | 0.39% | 105 |
| Jan 27, 2026 | 79.82 | 79.82 | 79.82 | 79.82 | 79.19 | -0.05% | - |
| Jan 26, 2026 | 79.86 | 79.86 | 79.86 | 79.86 | 79.23 | -0.72% | - |
| Jan 23, 2026 | 80.44 | 80.44 | 80.44 | 80.44 | 79.81 | 0.66% | - |
| Jan 22, 2026 | 79.91 | 79.91 | 79.91 | 79.91 | 79.28 | 0.91% | - |
| Jan 21, 2026 | 79.19 | 79.19 | 79.19 | 79.19 | 78.57 | -0.73% | - |
| Jan 20, 2026 | 79.89 | 79.89 | 79.77 | 79.77 | 79.14 | -0.76% | 530 |
| Jan 19, 2026 | 80.38 | 80.38 | 80.38 | 80.38 | 79.75 | -0.59% | 2 |
| Jan 16, 2026 | 80.86 | 80.86 | 80.86 | 80.86 | 80.22 | 0.67% | - |
| Jan 15, 2026 | 80.32 | 80.32 | 80.32 | 80.32 | 79.69 | 0.02% | - |
| Jan 14, 2026 | 80.30 | 80.30 | 80.30 | 80.30 | 79.67 | -0.19% | - |
| Jan 13, 2026 | 80.45 | 80.45 | 80.45 | 80.45 | 79.82 | 0.32% | 125 |
| Jan 12, 2026 | 80.19 | 80.19 | 80.19 | 80.19 | 79.56 | -0.74% | - |
| Jan 9, 2026 | 80.79 | 80.79 | 80.79 | 80.79 | 80.15 | 1.01% | - |
| Jan 8, 2026 | 79.98 | 79.98 | 79.98 | 79.98 | 78.69 | -1.50% | - |
| Jan 7, 2026 | 80.56 | 81.23 | 80.56 | 81.20 | 79.89 | -0.59% | 156 |
| Jan 6, 2026 | 81.68 | 81.68 | 81.68 | 81.68 | 80.36 | 1.25% | - |
| Jan 5, 2026 | 80.67 | 80.67 | 80.67 | 80.67 | 79.36 | 0.60% | - |
| Jan 2, 2026 | 80.19 | 80.19 | 80.19 | 80.19 | 78.89 | 0.25% | - |
| Dec 30, 2025 | 79.99 | 79.99 | 79.99 | 79.99 | 78.70 | -0.10% | - |
| Dec 29, 2025 | 80.07 | 80.07 | 80.07 | 80.07 | 78.77 | 1.68% | - |
| Dec 23, 2025 | 78.75 | 78.75 | 78.75 | 78.75 | 77.48 | -0.34% | - |
| Dec 22, 2025 | 79.02 | 79.02 | 79.02 | 79.02 | 77.74 | 0.46% | - |
| Dec 19, 2025 | 78.66 | 78.66 | 78.66 | 78.66 | 77.39 | 1.73% | - |
| Dec 18, 2025 | 77.32 | 77.32 | 77.32 | 77.32 | 76.07 | 0.01% | - |
| Dec 17, 2025 | 78.03 | 78.03 | 77.21 | 77.31 | 76.06 | -0.73% | 126 |
| Dec 16, 2025 | 77.88 | 77.88 | 77.88 | 77.88 | 76.62 | -0.46% | - |
| Dec 15, 2025 | 77.71 | 78.25 | 77.71 | 78.24 | 76.97 | 0.82% | 126 |
| Dec 12, 2025 | 77.96 | 77.96 | 77.60 | 77.60 | 76.34 | 0.13% | 63 |
| Dec 11, 2025 | 77.52 | 77.52 | 77.50 | 77.50 | 76.25 | 1.51% | 100 |
| Dec 10, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 75.11 | 1.18% | - |
| Dec 9, 2025 | 75.46 | 75.46 | 75.46 | 75.46 | 74.24 | -0.83% | - |
| Dec 8, 2025 | 75.50 | 76.09 | 75.50 | 76.09 | 74.86 | 3.37% | 368 |
| Dec 5, 2025 | 73.61 | 73.61 | 73.61 | 73.61 | 72.42 | 1.49% | - |
| Dec 4, 2025 | 72.13 | 72.53 | 72.13 | 72.53 | 71.36 | 0.19% | 50 |
| Dec 3, 2025 | 72.39 | 72.39 | 72.39 | 72.39 | 71.22 | 0.98% | - |
| Dec 2, 2025 | 71.69 | 71.69 | 71.69 | 71.69 | 70.53 | -0.51% | - |
| Dec 1, 2025 | 72.06 | 72.06 | 72.06 | 72.06 | 70.89 | -0.25% | - |