Skip to main content
TMM Real Estate Development Plc (FRA:TR61)
Germany flag Germany · Delayed Price · Currency is EUR
0.200
-0.050 (-20.00%)
At close: Dec 4, 2025

FRA:TR61 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.210.210.200.200.20-20.00%11,400
Dec 3, 20250.210.250.210.250.25-13.79%6,500
Dec 2, 20250.210.290.210.290.29-2,100
Dec 1, 20250.290.290.290.290.293.57%4,000
Nov 28, 20250.200.280.200.280.28-1,000
Nov 27, 20250.290.290.280.280.28-27,152
Nov 26, 20250.240.280.200.280.2816.67%46,700
Nov 25, 20250.200.300.200.240.2433.33%64,693
Nov 24, 20250.180.180.150.180.18-35,730
Nov 21, 20250.150.180.150.180.18-4.26%2,500
Nov 20, 20250.140.190.140.190.1939.26%5,000
Nov 19, 20250.140.140.140.140.14--
Nov 18, 20250.140.140.140.140.14-3.57%-
Nov 17, 20250.140.140.140.140.14-7,500
Nov 14, 20250.140.140.140.140.14-9.68%-
Nov 13, 20250.190.190.160.160.1610.71%10,400
Nov 12, 20250.140.140.140.140.14-6.67%-
Nov 11, 20250.140.150.140.150.1515.38%1,772
Nov 10, 20250.130.130.130.130.13-13.33%-
Nov 7, 20250.130.150.130.150.1515.38%10,000
Nov 6, 20250.130.130.130.130.13--
Nov 5, 20250.130.130.130.130.13--
Nov 4, 20250.140.140.130.130.13-15,099
Nov 3, 20250.130.130.130.130.13-16.13%-
Oct 31, 20250.160.160.160.160.16-10,000
Oct 30, 20250.160.160.160.160.16-8.82%2,000
Oct 29, 20250.170.170.170.170.1713.33%750
Oct 28, 20250.150.150.150.150.15--
Oct 27, 20250.150.150.150.150.15--
Oct 24, 20250.150.150.150.150.15--
Oct 23, 20250.150.150.150.150.15--
Oct 22, 20250.150.150.150.150.15--
Oct 21, 20250.150.150.150.150.15-25.00%-
Oct 20, 20250.180.200.180.200.2011.11%15,000
Oct 17, 20250.150.180.150.180.1820.00%3,000
Oct 16, 20250.150.150.150.150.15-6.25%-
Oct 15, 20250.160.160.160.160.16-11.11%10,000
Oct 14, 20250.160.180.160.180.181.12%1,800
Oct 13, 20250.180.180.180.180.18-0.56%300
Oct 10, 20250.140.180.140.180.18-0.56%17,169
Oct 9, 20250.110.200.110.180.1822.45%3,895
Oct 8, 20250.150.150.150.150.15-2.00%7,288
Oct 7, 20250.150.150.150.150.15--
Oct 6, 20250.150.150.150.150.15-0.66%10,212
Oct 3, 20250.150.150.150.150.15-2,638
Oct 2, 20250.150.160.150.150.150.67%6,300
Oct 1, 20250.150.150.150.150.15--
Sep 30, 20250.150.150.150.150.15-21.05%-
Sep 29, 20250.150.200.150.190.1926.67%1,855
Sep 26, 20250.150.150.150.150.15-16.67%-
Sep 25, 20250.180.180.180.180.1820.00%2,500
Sep 24, 20250.150.150.150.150.15--
Sep 23, 20250.150.150.150.150.15--
Sep 22, 20250.150.150.150.150.15--
Sep 19, 20250.150.150.150.150.15--
Sep 18, 20250.150.150.150.150.15--
Sep 17, 20250.150.150.150.150.15-6.25%-
Sep 16, 20250.150.160.150.160.16-2,000
Sep 15, 20250.150.160.150.160.16-5.88%5
Sep 12, 20250.150.200.150.170.17-15.00%8,547
Sep 11, 20250.150.200.150.200.20-2.91%3,500
Sep 10, 20250.150.210.150.210.2137.33%500
Sep 9, 20250.150.150.150.150.15-27.88%350
Sep 8, 20250.210.210.210.210.21-4,807
Sep 5, 20250.150.210.150.210.21-0.95%2,000
Sep 4, 20250.180.210.150.210.2131.25%19,376
Sep 3, 20250.160.160.160.160.16-23.81%-
Sep 2, 20250.150.210.150.210.21-18,045
Sep 1, 20250.150.210.150.210.2142.86%830
Aug 29, 20250.170.180.140.150.15-18.33%12,530
Aug 28, 20250.170.190.170.180.185.88%4,500
Aug 27, 20250.140.200.140.170.17-8.11%28,000
Aug 26, 20250.210.210.110.190.19-15.91%45,083
Aug 25, 20250.220.220.220.220.22-7.56%2,250
Aug 22, 20250.210.240.210.240.24-1,000
Aug 21, 20250.230.240.230.240.24-19,000
Aug 20, 20250.210.240.210.240.248.18%7,750
Aug 19, 20250.200.240.200.220.22-7.56%7,000
Aug 18, 20250.200.240.200.240.24-0.83%8,294
Aug 15, 20250.180.240.180.240.24-1,500
Aug 14, 20250.200.240.200.240.2426.32%14,509
Aug 13, 20250.230.230.190.190.19-20.83%10,200
Aug 12, 20250.170.240.170.240.24-4,500
Aug 11, 20250.190.240.190.240.2426.32%88,162
Aug 8, 20250.180.190.180.190.19-7,000
Aug 7, 20250.180.190.180.190.198.57%5,250
Aug 6, 20250.180.180.180.180.18-2.78%-
Aug 5, 20250.180.180.180.180.18-5.26%2,600
Aug 4, 20250.180.190.180.190.1911.76%470
Aug 1, 20250.170.170.170.170.17-10.53%-
Jul 31, 20250.180.190.180.190.195.56%12,026
Jul 30, 20250.180.220.180.180.18-17.43%3,229
Jul 29, 20250.180.220.180.220.2214.74%368
Jul 28, 20250.180.190.180.190.19-1,729
Jul 25, 20250.180.190.180.190.195.56%2,631
Jul 24, 20250.180.180.180.180.18--
Jul 23, 20250.180.180.180.180.18--
Jul 22, 20250.180.180.180.180.18--
Jul 21, 20250.180.180.180.180.18--
Jul 18, 20250.180.180.180.180.18-10.00%-