Skip to main content
TMM Real Estate Development Plc (FRA:TR61)
Germany flag Germany · Delayed Price · Currency is EUR
0.155
-0.005 (-3.13%)
At close: Apr 28, 2026

FRA:TR61 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.150.160.150.160.16-3.13%7,000
Apr 27, 20260.170.170.160.160.16-5.88%80,270
Apr 24, 20260.160.170.160.170.17-3,000
Apr 23, 20260.160.170.160.170.176.25%1,411
Apr 22, 20260.160.160.160.160.16-5.33%-
Apr 21, 20260.150.170.150.170.1711.18%1,000
Apr 20, 20260.150.150.150.150.151.33%-
Apr 17, 20260.150.150.150.150.15--
Apr 16, 20260.150.150.150.150.15-11.24%-
Apr 15, 20260.170.170.170.170.17-0.59%105,882
Apr 14, 20260.170.170.170.170.1713.33%-
Apr 13, 20260.150.150.150.150.15-16.67%-
Apr 10, 20260.160.180.160.180.18-53,425
Apr 9, 20260.160.180.160.180.182.86%15,555
Apr 8, 20260.180.180.180.180.18-2.78%16,546
Apr 7, 20260.180.180.150.180.18-24,165
Apr 2, 20260.190.190.160.180.18-5.26%26,765
Apr 1, 20260.190.190.190.190.19-5.00%-
Mar 31, 20260.190.200.190.200.20-11,050
Mar 30, 20260.200.200.190.200.202.56%22,015
Mar 27, 20260.190.200.190.200.20-2.50%40
Mar 26, 20260.190.200.190.200.20-1.96%24,600
Mar 25, 20260.200.200.200.200.20-1,000
Mar 24, 20260.200.200.200.200.20-12,004
Mar 23, 20260.200.210.200.200.20-2.86%42,096
Mar 20, 20260.210.210.210.210.21--
Mar 19, 20260.210.210.210.210.213.96%-
Mar 18, 20260.200.200.200.200.20-2,500
Mar 17, 20260.200.200.200.200.20-9.01%-
Mar 16, 20260.220.220.220.220.22-3.48%10,000
Mar 13, 20260.230.230.230.230.23--
Mar 12, 20260.230.230.230.230.23--
Mar 11, 20260.230.230.230.230.23--
Mar 10, 20260.230.230.230.230.23-8.00%2,500
Mar 9, 20260.180.250.180.250.25-34.21%6,002
Mar 6, 20260.200.380.200.380.38153.33%120,239
Mar 5, 20260.210.210.150.150.15-31.82%35,000
Mar 4, 20260.220.220.220.220.22-1.79%5,500
Mar 3, 20260.220.220.220.220.22-2,500
Mar 2, 20260.220.220.220.220.22-6.67%9,900
Feb 27, 20260.240.240.240.240.2414.29%13,510
Feb 26, 20260.210.210.210.210.21-12.50%-
Feb 25, 20260.210.240.210.240.249.09%50
Feb 24, 20260.220.220.220.220.22-8.33%-
Feb 23, 20260.250.250.240.240.24-2,950
Feb 20, 20260.240.240.240.240.24--
Feb 19, 20260.230.240.230.240.24-4.00%550
Feb 18, 20260.230.250.230.250.250.81%10,300
Feb 17, 20260.210.250.210.250.2518.10%2,500
Feb 16, 20260.210.210.210.210.21--
Feb 13, 20260.210.210.210.210.215.00%-
Feb 12, 20260.200.200.200.200.20-19.35%-
Feb 11, 20260.240.250.240.250.2524.00%3,395
Feb 10, 20260.200.200.200.200.20-1,000
Feb 9, 20260.240.260.200.200.20-13,500
Feb 6, 20260.200.200.200.200.20--
Feb 5, 20260.200.220.200.200.20-3,000
Feb 4, 20260.200.200.200.200.20-7,000
Feb 3, 20260.200.200.200.200.20--
Feb 2, 20260.200.200.200.200.20-16.67%10,000
Jan 30, 20260.200.250.200.240.24-1,000
Jan 29, 20260.220.240.220.240.2420.00%5,000
Jan 28, 20260.200.200.200.200.20--
Jan 27, 20260.200.200.200.200.20-4.76%-
Jan 26, 20260.260.260.210.210.21-16.00%57,982
Jan 23, 20260.250.260.250.250.25-23,000
Jan 22, 20260.210.250.210.250.2517.92%10,176
Jan 21, 20260.210.210.210.210.21-10.17%-
Jan 20, 20260.210.240.210.240.2411.32%1,640
Jan 19, 20260.210.210.210.210.21-1,000
Jan 16, 20260.210.240.210.210.21-15.20%3,000
Jan 15, 20260.260.260.210.250.25-3.85%4,873
Jan 14, 20260.230.260.230.260.26-4,596
Jan 13, 20260.210.270.210.260.26-7,971
Jan 12, 20260.280.280.210.260.26-10.34%19,591
Jan 9, 20260.240.290.240.290.2917.89%396
Jan 8, 20260.240.250.240.250.25-5.38%5,000
Jan 7, 20260.240.260.240.260.26-10.34%1,385
Jan 6, 20260.290.290.210.290.293.57%12,455
Jan 5, 20260.310.310.220.280.2833.33%14,508
Jan 2, 20260.210.210.210.210.21--
Dec 30, 20250.210.210.210.210.21-16.00%-
Dec 29, 20250.210.250.210.250.2519.05%4,171
Dec 23, 20250.210.210.210.210.21--
Dec 22, 20250.210.210.210.210.215.00%-
Dec 19, 20250.200.200.200.200.20--
Dec 18, 20250.290.290.200.200.20-13.79%7,800
Dec 17, 20250.230.230.230.230.2316.00%6,900
Dec 16, 20250.200.200.200.200.20-0.99%-
Dec 15, 20250.180.200.180.200.2012.22%24,550
Dec 12, 20250.180.180.180.180.18-4,690
Dec 11, 20250.180.200.180.180.18-6,500
Dec 10, 20250.180.180.180.180.18--
Dec 9, 20250.180.180.180.180.18-10.00%-
Dec 8, 20250.180.200.180.200.20-3,500
Dec 5, 20250.180.200.180.200.20-5,850
Dec 4, 20250.210.210.200.200.20-20.00%11,400
Dec 3, 20250.210.250.210.250.25-13.79%6,500
Dec 2, 20250.210.290.210.290.29-2,100
Dec 1, 20250.290.290.290.290.293.57%4,000