LIBERO Football Finance AG (FRA:TUF)
Germany
· Delayed Price · Currency is EUR 0.220
-0.020 (-8.33%)
Apr 29, 2026, 9:03 AM CET
FRA:TUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | - | -8.33% | 3,983 |
| Apr 28, 2026 | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | 9.09% | 3,983 |
| Apr 27, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Apr 24, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.90% | 10,000 |
| Apr 23, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -20.71% | 6,000 |
| Apr 22, 2026 | 0.22 | 0.30 | 0.22 | 0.28 | 0.28 | 5.26% | 2,000 |
| Apr 21, 2026 | 0.22 | 0.27 | 0.22 | 0.27 | 0.27 | 20.91% | 500 |
| Apr 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Apr 17, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Apr 16, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Apr 15, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Apr 14, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Apr 13, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Apr 10, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Apr 9, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Apr 8, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 3.77% | - |
| Apr 7, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.95% | - |
| Apr 2, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Apr 1, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -12.50% | - |
| Mar 31, 2026 | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | 9.09% | 22,000 |
| Mar 30, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Mar 27, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.80% | - |
| Mar 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.73% | - |
| Mar 25, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 5,000 |
| Mar 24, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 5.77% | - |
| Mar 23, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -5.45% | - |
| Mar 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 5,000 |
| Mar 19, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.92% | - |
| Mar 18, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Mar 17, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -12.80% | - |
| Mar 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -16.67% | - |
| Mar 13, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 20.00% | 4,882 |
| Mar 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.17% | - |
| Mar 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -20.00% | - |
| Mar 10, 2026 | 0.27 | 0.30 | 0.27 | 0.30 | 0.30 | 15.38% | 3,344 |
| Mar 9, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Mar 6, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Mar 5, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -7.14% | - |
| Mar 4, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.71% | - |
| Mar 3, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 7.63% | - |
| Mar 2, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -12.67% | - |
| Feb 27, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 6.38% | - |
| Feb 26, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -6.00% | - |
| Feb 25, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 3,500 |
| Feb 24, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Feb 23, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Feb 20, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -14.29% | - |
| Feb 19, 2026 | 0.30 | 0.35 | 0.30 | 0.35 | 0.35 | - | 3,500 |
| Feb 18, 2026 | 0.29 | 0.35 | 0.29 | 0.35 | 0.35 | 19.86% | 2,860 |
| Feb 17, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.31% | - |
| Feb 16, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.31% | - |
| Feb 13, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 1.32% | - |
| Feb 12, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 7.09% | - |
| Feb 11, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.71% | - |
| Feb 10, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -12.50% | - |
| Feb 9, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 17.65% | - |
| Feb 6, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -2.16% | - |
| Feb 5, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 9.45% | - |
| Feb 4, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -7.30% | - |
| Feb 3, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -11.61% | - |
| Feb 2, 2026 | 0.24 | 0.31 | 0.24 | 0.31 | 0.31 | 3.33% | 10,807 |
| Jan 30, 2026 | 0.30 | 0.32 | 0.30 | 0.30 | 0.30 | -6.25% | 8,938 |
| Jan 29, 2026 | 0.29 | 0.32 | 0.29 | 0.32 | 0.32 | -5.88% | 6,084 |
| Jan 28, 2026 | 0.26 | 0.34 | 0.26 | 0.34 | 0.34 | 22.30% | 2,948 |
| Jan 27, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.71% | - |
| Jan 26, 2026 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | 12.00% | 4,560 |
| Jan 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 8.70% | - |
| Jan 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -8.00% | - |
| Jan 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.81% | - |
| Jan 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 7.83% | - |
| Jan 19, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Jan 16, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -5.74% | - |
| Jan 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 6.09% | - |
| Jan 14, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -8.00% | - |
| Jan 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 13.64% | 2,000 |
| Jan 12, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -8.33% | - |
| Jan 9, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 9.09% | - |
| Jan 8, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -15.38% | - |
| Jan 7, 2026 | 0.22 | 0.26 | 0.22 | 0.26 | 0.26 | 18.18% | 227 |
| Jan 6, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Jan 5, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -7.56% | - |
| Jan 2, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 8.18% | - |
| Dec 30, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Dec 29, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -8.33% | - |
| Dec 23, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 9.09% | 2,000 |
| Dec 22, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -12.00% | - |
| Dec 19, 2025 | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | 19.05% | 4,000 |
| Dec 18, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% | - |
| Dec 17, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -8.26% | 5,000 |
| Dec 16, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -12.80% | - |
| Dec 15, 2025 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | 13.64% | 100 |
| Dec 12, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Dec 11, 2025 | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -4.35% | 5,100 |
| Dec 10, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Dec 9, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Dec 8, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | - |
| Dec 5, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Dec 4, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Dec 3, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Dec 2, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -10.45% | - |