Skip to main content
Turbon AG (FRA:TUR)
Germany flag Germany · Delayed Price · Currency is EUR
2.140
0.00 (0.00%)
Apr 29, 2026, 8:01 AM CET

Turbon AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.142.142.142.142.14--
Apr 27, 20262.142.142.142.142.14--
Apr 24, 20262.142.142.142.142.14--
Apr 23, 20262.142.142.142.142.14--
Apr 22, 20262.142.142.142.142.14--
Apr 21, 20262.142.142.142.142.14-7.76%-
Apr 20, 20262.022.322.022.322.3214.85%300
Apr 17, 20262.022.022.022.022.02--
Apr 16, 20262.022.022.022.022.02--
Apr 15, 20262.022.022.022.022.02--
Apr 14, 20262.022.022.022.022.02--
Apr 13, 20262.022.022.022.022.02--
Apr 10, 20262.022.022.022.022.02--
Apr 9, 20262.022.022.022.022.02--
Apr 8, 20262.022.022.022.022.02--
Apr 7, 20262.022.022.022.022.02-4.72%-
Apr 2, 20262.122.122.122.122.12--
Apr 1, 20262.122.122.122.122.12--
Mar 31, 20262.122.122.122.122.123.92%-
Mar 30, 20262.042.042.042.042.040.99%-
Mar 27, 20262.022.022.022.022.02--
Mar 26, 20262.022.022.022.022.02--
Mar 25, 20262.022.022.022.022.02-0.98%-
Mar 24, 20262.042.042.042.042.042.00%-
Mar 23, 20262.002.002.002.002.00-0.99%-
Mar 20, 20262.022.022.022.022.02--
Mar 19, 20262.022.022.022.022.02-0.98%-
Mar 18, 20262.042.042.042.042.040.99%-
Mar 17, 20262.022.022.022.022.02--
Mar 16, 20262.022.022.022.022.02--
Mar 13, 20262.022.022.022.022.02--
Mar 12, 20262.022.022.022.022.02-12.93%-
Mar 11, 20262.342.342.222.322.32-0.85%600
Mar 10, 20262.342.342.342.342.34-2.50%-
Mar 9, 20262.342.402.342.402.40-6.98%2,000
Mar 6, 20262.402.582.402.582.587.50%780
Mar 5, 20262.602.602.402.402.40-7.69%1,450
Mar 4, 20262.602.602.602.602.60--
Mar 3, 20262.602.602.602.602.605.69%-
Mar 2, 20262.462.462.462.462.46-5.38%-
Feb 27, 20262.602.602.602.602.60-10.34%-
Feb 26, 20262.602.902.602.902.9011.54%150
Feb 25, 20262.602.602.602.602.60--
Feb 24, 20262.602.602.602.602.60--
Feb 23, 20262.602.602.602.602.60--
Feb 20, 20262.602.602.602.602.60--
Feb 19, 20262.602.602.602.602.60--
Feb 18, 20262.602.602.602.602.60--
Feb 17, 20262.602.602.602.602.60--
Feb 16, 20262.602.602.602.602.60--
Feb 13, 20262.602.602.602.602.60-3.70%-
Feb 12, 20262.702.702.702.702.70--
Feb 11, 20262.702.702.702.702.70--
Feb 10, 20262.702.702.702.702.70--
Feb 9, 20262.702.702.702.702.70--
Feb 6, 20262.702.702.702.702.70--
Feb 5, 20262.702.702.702.702.70-1.46%-
Feb 4, 20262.742.742.742.742.74--
Feb 3, 20262.742.742.742.742.74--
Feb 2, 20262.742.742.742.742.74--
Jan 30, 20262.742.742.742.742.740.74%-
Jan 29, 20262.722.722.722.722.72--
Jan 28, 20262.722.722.722.722.72--
Jan 27, 20262.722.722.722.722.72--
Jan 26, 20262.722.722.722.722.72--
Jan 23, 20262.722.722.722.722.72--
Jan 22, 20262.722.722.722.722.72--
Jan 21, 20262.722.722.722.722.72--
Jan 20, 20262.722.722.722.722.72-0.73%-
Jan 19, 20262.742.742.742.742.74-0.72%-
Jan 16, 20262.762.762.762.762.76--
Jan 15, 20262.762.762.762.762.76--
Jan 14, 20262.762.762.762.762.76--
Jan 13, 20262.762.762.762.762.76--
Jan 12, 20262.762.762.762.762.76--
Jan 9, 20262.762.762.762.762.76--
Jan 8, 20262.762.762.762.762.76--
Jan 7, 20262.762.762.762.762.76--
Jan 6, 20262.762.762.762.762.76-1.43%-
Jan 5, 20262.802.802.802.802.80-1,000
Jan 2, 20262.802.802.802.802.803.70%-
Dec 30, 20252.702.702.702.702.70--
Dec 29, 20252.702.702.702.702.70--
Dec 23, 20252.702.702.702.702.70--
Dec 22, 20252.702.702.702.702.70--
Dec 19, 20252.702.702.702.702.700.75%-
Dec 18, 20252.682.682.682.682.68--
Dec 17, 20252.682.682.682.682.68-6.94%-
Dec 16, 20252.882.882.882.882.88--
Dec 15, 20252.882.882.882.882.88--
Dec 12, 20252.882.882.882.882.88--
Dec 11, 20252.882.882.882.882.88-4.00%-
Dec 10, 20253.083.083.003.003.00-2.60%150
Dec 9, 20253.083.083.083.083.08--
Dec 8, 20253.083.083.083.083.08--
Dec 5, 20253.083.083.083.083.08--
Dec 4, 20253.083.083.083.083.08--
Dec 3, 20253.083.083.083.083.08--
Dec 2, 20253.083.083.083.083.08--
Dec 1, 20253.083.083.083.083.08--