Skip to main content
Johnson Controls International plc (FRA:TYIA)
Germany flag Germany · Delayed Price · Currency is EUR
120.25
-2.40 (-1.96%)
Last updated: Apr 28, 2026, 7:55 PM CET

FRA:TYIA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026121.80121.80121.75121.75--0.73%-
Apr 27, 2026120.05122.65120.05122.65122.651.28%-
Apr 24, 2026120.30121.70120.30121.10121.100.12%-
Apr 23, 2026117.90121.50117.90120.95120.951.47%50
Apr 22, 2026118.80119.75118.70119.20119.200.29%-
Apr 21, 2026119.10120.00118.85118.85118.85-0.50%-
Apr 20, 2026118.15120.15118.15119.45119.45-0.62%50
Apr 17, 2026116.20120.20116.20120.20120.203.00%-
Apr 16, 2026115.65116.70115.65116.70116.700.43%-
Apr 15, 2026119.65119.65115.90116.20116.20-3.53%-
Apr 14, 2026120.15121.10119.20120.45120.45-0.41%-
Apr 13, 2026119.80121.10119.80120.95120.95-0.29%-
Apr 10, 2026120.00121.45120.00121.30121.300.37%-
Apr 9, 2026118.15121.00118.15120.85120.851.26%-
Apr 8, 2026115.90119.45115.90119.35119.354.10%20
Apr 7, 2026115.15115.15114.35114.65114.65-0.22%-
Apr 2, 2026114.58116.50113.96114.90114.90-1.17%100
Apr 1, 2026112.74116.62112.74116.26116.262.79%-
Mar 31, 2026110.50113.10110.40113.10113.102.80%-
Mar 30, 2026113.52114.22110.02110.02110.02-3.17%-
Mar 27, 2026114.00115.24113.62113.62113.62-0.21%-
Mar 26, 2026118.08118.08113.86113.86113.86-3.93%-
Mar 25, 2026118.30119.20118.30118.52118.520.39%-
Mar 24, 2026114.70118.06114.70118.06118.063.16%-
Mar 23, 2026111.10115.88111.10114.44114.442.29%-
Mar 20, 2026114.60114.60111.26111.88111.88-2.41%-
Mar 19, 2026116.36116.36113.80114.64114.64-1.39%-
Mar 18, 2026115.24117.38115.24116.26116.261.41%-
Mar 17, 2026113.48114.76112.94114.64114.640.47%10
Mar 16, 2026113.00114.36113.00114.10114.100.09%-
Mar 13, 2026113.36114.16112.94114.00113.650.55%-
Mar 12, 2026115.62115.62113.38113.38113.03-2.51%-
Mar 11, 2026115.04116.30115.04116.30115.941.11%-
Mar 10, 2026114.34116.42114.34115.02114.670.68%-
Mar 9, 2026111.70114.24111.70114.24113.890.53%-
Mar 6, 2026117.42117.42113.64113.64113.29-3.42%25
Mar 5, 2026119.34119.42116.46117.66117.30-2.13%75
Mar 4, 2026118.72120.78118.72120.22119.850.33%50
Mar 3, 2026122.92122.92119.82119.82119.45-3.62%-
Mar 2, 2026120.56124.32120.36124.32123.942.20%153
Feb 27, 2026120.04121.98118.62121.64121.270.07%23
Feb 26, 2026121.72122.06120.92121.56121.19-0.56%-
Feb 25, 2026122.02122.56121.84122.24121.87-0.46%-
Feb 24, 2026120.62122.96120.62122.80122.421.66%-
Feb 23, 2026120.06120.90120.06120.80120.43-0.95%-
Feb 20, 2026120.68122.84120.64121.96121.590.76%260
Feb 19, 2026117.40121.04117.40121.04120.672.28%-
Feb 18, 2026119.24120.72118.34118.34117.98-1.10%-
Feb 17, 2026115.86120.30115.86119.66119.292.98%100
Feb 16, 2026116.72118.32116.16116.20115.84-0.65%9
Feb 13, 2026115.88117.62115.88116.96116.600.46%-
Feb 12, 2026118.28119.64116.42116.42116.06-1.56%-
Feb 11, 2026115.82118.92115.82118.26117.901.46%40
Feb 10, 2026115.88117.36115.82116.56116.200.24%-
Feb 9, 2026115.42116.62115.36116.28115.920.31%21
Feb 6, 2026111.38116.66111.38115.92115.563.54%-
Feb 5, 2026108.88111.96108.88111.96111.622.40%44
Feb 4, 2026104.28114.20104.24109.34109.004.05%338
Feb 3, 2026103.52105.28103.52105.08104.760.96%-
Feb 2, 202698.99104.0898.99104.08103.763.44%-
Jan 30, 202699.51100.9899.51100.62100.310.75%-
Jan 29, 202696.65100.6296.6599.8799.562.35%20
Jan 28, 202696.7698.0196.3297.5897.280.74%-
Jan 27, 202696.1798.2896.1796.8696.56--
Jan 26, 202694.9897.1894.9896.8696.560.78%-
Jan 23, 202696.9396.9395.9096.1195.82-1.25%40
Jan 22, 202698.1199.0797.3197.3397.03-1.20%-
Jan 21, 202697.1298.8797.1298.5198.211.27%-
Jan 20, 202696.0097.4095.8397.2796.971.85%50
Jan 19, 202694.2195.5094.2195.5095.21-3.14%-
Jan 16, 202696.7399.0596.7398.6098.301.88%-
Jan 15, 202695.5597.9895.5596.7896.480.80%30
Jan 14, 202695.2996.0194.4996.0195.72-0.06%-
Jan 13, 202695.1496.2195.1496.0795.780.91%-
Jan 12, 202693.8495.2093.8495.2094.91-0.02%-
Jan 9, 202694.8196.2794.8195.2294.930.03%140
Jan 8, 202695.2096.8695.1995.1994.90-1.09%110
Jan 7, 202697.1198.0196.2496.2495.94-1.17%605
Jan 6, 2026100.80100.8094.0597.3897.08-5.99%-
Jan 5, 2026104.04105.36103.58103.58103.26-0.46%-
Jan 2, 2026101.18104.06101.18104.06103.740.02%-
Dec 30, 2025102.50104.04102.50104.04103.720.79%20
Dec 29, 2025102.90103.30102.90103.22102.900.74%-
Dec 23, 2025101.06102.46101.06102.46102.150.77%-
Dec 22, 2025102.54102.54101.02101.68101.37-0.20%80
Dec 19, 202599.55101.8899.55101.88101.231.70%-
Dec 18, 202598.24101.2498.24100.1899.541.11%-
Dec 17, 2025100.84101.4098.6699.0898.45-1.69%-
Dec 16, 202598.48101.2698.48100.78100.131.77%-
Dec 15, 202598.4199.3198.4199.0398.401.54%-
Dec 12, 2025100.06100.0697.3097.5396.91-2.61%-
Dec 11, 202597.91100.1497.83100.1499.501.09%-
Dec 10, 202598.7899.7698.7899.0698.43-0.29%25
Dec 9, 202598.5299.4497.9099.3598.710.88%-
Dec 8, 202597.2898.7997.2898.4897.850.45%-
Dec 5, 202597.2798.0497.2798.0497.410.03%-
Dec 4, 202597.4098.5897.4098.0197.380.33%-
Dec 3, 202598.4798.4797.4997.6997.06-1.33%5
Dec 2, 202598.1799.1198.1799.0198.380.03%-
Dec 1, 202599.4599.7598.9898.9898.35-1.10%-