Skip to main content
Union Pacific Corporation (FRA:UNP)
Germany flag Germany · Delayed Price · Currency is EUR
228.70
+1.35 (0.59%)
Mar 5, 2026, 4:00 PM EST

Union Pacific Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 2026228.70228.70228.70228.70228.700.59%-
Mar 4, 2026227.35227.35227.35227.35227.350.31%-
Mar 3, 2026226.85226.85226.40226.65226.651.66%115
Mar 2, 2026222.95222.95222.95222.95222.950.27%9
Feb 27, 2026221.75222.35221.75222.35222.350.02%77
Feb 26, 2026222.30222.30222.30222.30221.13-0.38%-
Feb 25, 2026225.05226.35223.15223.15221.98-1.28%29
Feb 24, 2026223.30226.05223.30226.05224.860.11%100
Feb 23, 2026223.55225.80223.55225.80224.610.13%7
Feb 20, 2026223.15225.55223.15225.50224.310.87%35
Feb 19, 2026225.35225.35223.55223.55222.370.77%41
Feb 18, 2026221.15221.85221.15221.85220.68-0.20%4
Feb 17, 2026217.90222.30217.90222.30221.131.37%13
Feb 16, 2026219.35219.35219.30219.30218.15-0.66%10
Feb 13, 2026219.30220.95218.45220.75219.59-0.11%391
Feb 12, 2026221.00221.05221.00221.00219.84-0.34%55
Feb 11, 2026219.35221.75219.35221.75220.581.53%20
Feb 10, 2026213.00218.40213.00218.40217.252.75%95
Feb 9, 2026212.55212.55212.55212.55211.43-0.44%-
Feb 6, 2026212.25213.50212.00213.50212.380.42%164
Feb 5, 2026210.85212.65210.65212.60211.480.76%139
Feb 4, 2026203.60211.00203.60211.00209.894.74%35
Feb 3, 2026199.98203.25198.34201.45200.392.49%267
Feb 2, 2026195.82198.26195.82196.56195.531.41%183
Jan 30, 2026194.10194.10193.82193.82192.801.26%25
Jan 29, 2026189.38191.40189.38191.40190.39-0.37%20
Jan 28, 2026193.46194.00192.12192.12191.11-0.97%440
Jan 27, 2026194.16196.82190.52194.00192.98-0.82%282
Jan 26, 2026194.42195.60194.42195.60194.57-1.04%35
Jan 23, 2026196.42197.76196.42197.66196.620.80%105
Jan 22, 2026196.24196.24196.10196.10195.070.95%11
Jan 21, 2026188.74194.26188.50194.26193.241.35%145
Jan 20, 2026194.24194.34191.68191.68190.67-1.02%53
Jan 19, 2026196.16196.16193.66193.66192.64-2.72%49
Jan 16, 2026198.14199.08198.14199.08198.032.37%59
Jan 15, 2026194.48194.48194.48194.48193.46-0.42%-
Jan 14, 2026196.06196.06195.30195.30194.27-0.35%41
Jan 13, 2026196.06196.06195.98195.98194.950.78%17
Jan 12, 2026194.46194.46194.46194.46193.44-1.19%-
Jan 9, 2026196.60196.80196.60196.80195.76-0.87%5
Jan 8, 2026191.66198.52191.62198.52197.481.81%46
Jan 7, 2026198.36198.74195.00195.00193.97-1.97%36
Jan 6, 2026196.82198.92196.82198.92197.871.06%25
Jan 5, 2026197.62197.62196.84196.84195.80-1.00%55
Jan 2, 2026198.82198.82198.82198.82197.770.27%30
Dec 30, 2025198.36198.36198.28198.28197.24-0.13%62
Dec 29, 2025197.64199.14197.64198.54197.50-0.26%53
Dec 23, 2025198.68200.10198.68199.06198.01-0.20%42
Dec 22, 2025199.46199.46199.46199.46198.41-0.86%-
Dec 19, 2025199.24201.20199.24201.20200.140.32%10
Dec 18, 2025201.05202.85200.55200.55199.49-0.72%59
Dec 17, 2025200.70202.00200.70202.00200.94-1.51%200
Dec 16, 2025205.30205.30205.10205.10204.020.91%20
Dec 15, 2025204.55204.55203.25203.25202.18-0.25%50
Dec 12, 2025200.45203.75200.45203.75202.681.82%70
Dec 11, 2025200.45200.45200.10200.10199.050.76%100
Dec 10, 2025198.68198.68198.60198.60197.55-2.12%104
Dec 9, 2025201.50202.90201.50202.90201.83-0.51%1
Dec 8, 2025201.25203.95201.25203.95202.880.77%126
Dec 5, 2025201.60202.45201.60202.40201.33-0.27%96
Dec 4, 2025201.20202.95200.40202.95200.702.16%189
Dec 3, 2025198.72200.25198.32198.66196.46-0.23%84
Dec 2, 2025198.96200.30198.96199.12196.920.11%267
Dec 1, 2025199.10199.16197.92198.90196.70-0.46%273
Nov 28, 2025198.54200.00198.54199.82197.610.14%82
Nov 27, 2025198.26199.54198.26199.54197.330.74%50
Nov 26, 2025197.14199.20197.14198.08195.890.60%150
Nov 25, 2025193.98196.90193.98196.90194.721.86%347
Nov 24, 2025195.80196.58193.30193.30191.161.01%45
Nov 21, 2025191.36191.36191.36191.36189.24-0.93%-
Nov 20, 2025191.70193.26191.70193.16191.021.63%49
Nov 19, 2025190.06190.06190.06190.06187.96-0.48%-
Nov 18, 2025189.56190.98189.56190.98188.87-0.22%37
Nov 17, 2025191.74193.20191.40191.40189.28-0.35%25
Nov 14, 2025189.56192.08189.56192.08189.960.54%4
Nov 13, 2025192.74192.74191.04191.04188.93-2.08%118
Nov 12, 2025193.34195.10193.34195.10192.941.42%109
Nov 11, 2025193.20193.20192.36192.36190.230.06%55
Nov 10, 2025191.18192.24190.90192.24190.110.77%30
Nov 7, 2025188.38190.78188.38190.78188.671.64%198
Nov 6, 2025189.00189.34187.70187.70185.62-1.73%34
Nov 5, 2025191.70193.02191.00191.00188.891.00%20
Nov 4, 2025188.58189.10188.58189.10187.01-0.55%5
Nov 3, 2025190.92190.92190.14190.14188.041.06%45
Oct 31, 2025188.90188.90188.14188.14186.06-0.93%140
Oct 30, 2025186.28189.90186.10189.90187.801.63%181
Oct 29, 2025186.86187.28186.86186.86184.79-0.11%36
Oct 28, 2025186.92187.24186.92187.06184.99-0.04%123
Oct 27, 2025185.98187.48185.98187.14185.07-1.56%51
Oct 24, 2025189.00190.10189.00190.10188.000.07%25
Oct 23, 2025193.84193.84189.96189.96187.86-2.31%70
Oct 22, 2025194.52194.52194.46194.46192.31-0.91%10
Oct 21, 2025195.34196.28194.92196.24194.070.73%328
Oct 20, 2025193.50194.82193.50194.82192.66-0.01%132
Oct 17, 2025190.26195.44188.46194.84192.681.03%209
Oct 16, 2025193.64193.80192.86192.86190.73-1.97%50
Oct 15, 2025195.26196.74195.20196.74194.561.85%77
Oct 14, 2025194.02194.02193.16193.16191.02-1.31%70
Oct 13, 2025196.50196.50194.72195.72193.55-2.60%52
Oct 10, 2025199.70200.95199.70200.95198.731.14%15