Union Pacific Corporation (FRA:UNP)
Germany
· Delayed Price · Currency is EUR 216.50
+4.60 (2.17%)
Last updated: Apr 17, 2026, 5:35 PM CET
Union Pacific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 228.40 | 228.40 | 227.50 | 227.50 | 227.50 | -1.26% | 9 |
| Apr 24, 2026 | 231.60 | 231.60 | 230.40 | 230.40 | 230.40 | 6.67% | 60 |
| Apr 23, 2026 | 211.90 | 216.00 | 211.90 | 216.00 | 216.00 | 1.22% | 287 |
| Apr 22, 2026 | 213.80 | 213.80 | 213.40 | 213.40 | 213.40 | -0.14% | 51 |
| Apr 21, 2026 | 213.70 | 213.70 | 213.70 | 213.70 | 213.70 | 0.52% | - |
| Apr 20, 2026 | 212.50 | 212.60 | 212.50 | 212.60 | 212.60 | 0.19% | - |
| Apr 17, 2026 | 212.20 | 212.20 | 212.20 | 212.20 | 212.20 | 1.39% | 90 |
| Apr 16, 2026 | 209.30 | 209.30 | 209.30 | 209.30 | 209.30 | -1.78% | - |
| Apr 15, 2026 | 213.10 | 213.10 | 213.10 | 213.10 | 213.10 | 0.19% | - |
| Apr 14, 2026 | 212.90 | 212.90 | 212.70 | 212.70 | 212.70 | -0.09% | 40 |
| Apr 13, 2026 | 212.90 | 212.90 | 212.90 | 212.90 | 212.90 | -0.14% | - |
| Apr 10, 2026 | 214.10 | 214.10 | 213.20 | 213.20 | 213.20 | 0.09% | 15 |
| Apr 9, 2026 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | 0.14% | - |
| Apr 8, 2026 | 212.00 | 212.70 | 212.00 | 212.70 | 212.70 | 0.42% | 84 |
| Apr 7, 2026 | 211.70 | 211.80 | 211.70 | 211.80 | 211.80 | 1.58% | 29 |
| Apr 2, 2026 | 208.50 | 208.50 | 208.50 | 208.50 | 208.50 | -1.14% | - |
| Apr 1, 2026 | 209.20 | 210.90 | 209.20 | 210.90 | 210.90 | 1.22% | 20 |
| Mar 31, 2026 | 208.35 | 208.35 | 208.35 | 208.35 | 208.35 | 0.92% | - |
| Mar 30, 2026 | 206.45 | 206.45 | 206.45 | 206.45 | 206.45 | -0.36% | - |
| Mar 27, 2026 | 207.20 | 207.20 | 207.20 | 207.20 | 207.20 | -0.31% | - |
| Mar 26, 2026 | 207.70 | 207.85 | 207.70 | 207.85 | 207.85 | -0.31% | 30 |
| Mar 25, 2026 | 206.85 | 208.50 | 206.85 | 208.50 | 208.50 | 1.73% | 170 |
| Mar 24, 2026 | 204.80 | 204.95 | 204.80 | 204.95 | 204.95 | 1.86% | 50 |
| Mar 23, 2026 | 200.80 | 201.20 | 200.80 | 201.20 | 201.20 | -0.32% | 213 |
| Mar 20, 2026 | 201.75 | 201.85 | 201.75 | 201.85 | 201.85 | -2.54% | 50 |
| Mar 19, 2026 | 205.85 | 207.10 | 205.85 | 207.10 | 207.10 | -1.33% | 30 |
| Mar 18, 2026 | 209.90 | 209.90 | 209.90 | 209.90 | 209.90 | -0.54% | - |
| Mar 17, 2026 | 209.65 | 211.05 | 209.65 | 211.05 | 211.05 | -0.50% | 91 |
| Mar 16, 2026 | 212.10 | 212.10 | 212.10 | 212.10 | 212.10 | -0.45% | 10 |
| Mar 13, 2026 | 212.05 | 213.05 | 212.00 | 213.05 | 213.05 | -1.37% | 250 |
| Mar 12, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 0.47% | - |
| Mar 11, 2026 | 214.75 | 215.00 | 214.75 | 215.00 | 215.00 | -1.29% | 5 |
| Mar 10, 2026 | 217.10 | 217.80 | 217.10 | 217.80 | 217.80 | 0.81% | 58 |
| Mar 9, 2026 | 216.80 | 216.80 | 216.05 | 216.05 | 216.05 | -3.01% | 200 |
| Mar 6, 2026 | 224.75 | 224.85 | 222.75 | 222.75 | 222.75 | -2.60% | 450 |
| Mar 5, 2026 | 228.70 | 228.70 | 228.70 | 228.70 | 228.70 | 0.59% | - |
| Mar 4, 2026 | 227.35 | 227.35 | 227.35 | 227.35 | 227.35 | 0.31% | - |
| Mar 3, 2026 | 226.85 | 226.85 | 226.40 | 226.65 | 226.65 | 1.66% | 115 |
| Mar 2, 2026 | 222.95 | 222.95 | 222.95 | 222.95 | 222.95 | 0.27% | 9 |
| Feb 27, 2026 | 221.75 | 222.35 | 221.75 | 222.35 | 222.35 | 0.02% | 77 |
| Feb 26, 2026 | 222.30 | 222.30 | 222.30 | 222.30 | 221.13 | -0.38% | - |
| Feb 25, 2026 | 225.05 | 226.35 | 223.15 | 223.15 | 221.98 | -1.28% | 29 |
| Feb 24, 2026 | 223.30 | 226.05 | 223.30 | 226.05 | 224.86 | 0.11% | 100 |
| Feb 23, 2026 | 223.55 | 225.80 | 223.55 | 225.80 | 224.61 | 0.13% | 7 |
| Feb 20, 2026 | 223.15 | 225.55 | 223.15 | 225.50 | 224.31 | 0.87% | 35 |
| Feb 19, 2026 | 225.35 | 225.35 | 223.55 | 223.55 | 222.37 | 0.77% | 41 |
| Feb 18, 2026 | 221.15 | 221.85 | 221.15 | 221.85 | 220.68 | -0.20% | 4 |
| Feb 17, 2026 | 217.90 | 222.30 | 217.90 | 222.30 | 221.13 | 1.37% | 13 |
| Feb 16, 2026 | 219.35 | 219.35 | 219.30 | 219.30 | 218.15 | -0.66% | 10 |
| Feb 13, 2026 | 219.30 | 220.95 | 218.45 | 220.75 | 219.59 | -0.11% | 391 |
| Feb 12, 2026 | 221.00 | 221.05 | 221.00 | 221.00 | 219.84 | -0.34% | 55 |
| Feb 11, 2026 | 219.35 | 221.75 | 219.35 | 221.75 | 220.58 | 1.53% | 20 |
| Feb 10, 2026 | 213.00 | 218.40 | 213.00 | 218.40 | 217.25 | 2.75% | 95 |
| Feb 9, 2026 | 212.55 | 212.55 | 212.55 | 212.55 | 211.43 | -0.44% | - |
| Feb 6, 2026 | 212.25 | 213.50 | 212.00 | 213.50 | 212.38 | 0.42% | 164 |
| Feb 5, 2026 | 210.85 | 212.65 | 210.65 | 212.60 | 211.48 | 0.76% | 139 |
| Feb 4, 2026 | 203.60 | 211.00 | 203.60 | 211.00 | 209.89 | 4.74% | 35 |
| Feb 3, 2026 | 199.98 | 203.25 | 198.34 | 201.45 | 200.39 | 2.49% | 267 |
| Feb 2, 2026 | 195.82 | 198.26 | 195.82 | 196.56 | 195.53 | 1.41% | 183 |
| Jan 30, 2026 | 194.10 | 194.10 | 193.82 | 193.82 | 192.80 | 1.26% | 25 |
| Jan 29, 2026 | 189.38 | 191.40 | 189.38 | 191.40 | 190.39 | -0.37% | 20 |
| Jan 28, 2026 | 193.46 | 194.00 | 192.12 | 192.12 | 191.11 | -0.97% | 440 |
| Jan 27, 2026 | 194.16 | 196.82 | 190.52 | 194.00 | 192.98 | -0.82% | 282 |
| Jan 26, 2026 | 194.42 | 195.60 | 194.42 | 195.60 | 194.57 | -1.04% | 35 |
| Jan 23, 2026 | 196.42 | 197.76 | 196.42 | 197.66 | 196.62 | 0.80% | 105 |
| Jan 22, 2026 | 196.24 | 196.24 | 196.10 | 196.10 | 195.07 | 0.95% | 11 |
| Jan 21, 2026 | 188.74 | 194.26 | 188.50 | 194.26 | 193.24 | 1.35% | 145 |
| Jan 20, 2026 | 194.24 | 194.34 | 191.68 | 191.68 | 190.67 | -1.02% | 53 |
| Jan 19, 2026 | 196.16 | 196.16 | 193.66 | 193.66 | 192.64 | -2.72% | 49 |
| Jan 16, 2026 | 198.14 | 199.08 | 198.14 | 199.08 | 198.03 | 2.37% | 59 |
| Jan 15, 2026 | 194.48 | 194.48 | 194.48 | 194.48 | 193.46 | -0.42% | - |
| Jan 14, 2026 | 196.06 | 196.06 | 195.30 | 195.30 | 194.27 | -0.35% | 41 |
| Jan 13, 2026 | 196.06 | 196.06 | 195.98 | 195.98 | 194.95 | 0.78% | 17 |
| Jan 12, 2026 | 194.46 | 194.46 | 194.46 | 194.46 | 193.44 | -1.19% | - |
| Jan 9, 2026 | 196.60 | 196.80 | 196.60 | 196.80 | 195.76 | -0.87% | 5 |
| Jan 8, 2026 | 191.66 | 198.52 | 191.62 | 198.52 | 197.48 | 1.81% | 46 |
| Jan 7, 2026 | 198.36 | 198.74 | 195.00 | 195.00 | 193.97 | -1.97% | 36 |
| Jan 6, 2026 | 196.82 | 198.92 | 196.82 | 198.92 | 197.87 | 1.06% | 25 |
| Jan 5, 2026 | 197.62 | 197.62 | 196.84 | 196.84 | 195.80 | -1.00% | 55 |
| Jan 2, 2026 | 198.82 | 198.82 | 198.82 | 198.82 | 197.77 | 0.27% | 30 |
| Dec 30, 2025 | 198.36 | 198.36 | 198.28 | 198.28 | 197.24 | -0.13% | 62 |
| Dec 29, 2025 | 197.64 | 199.14 | 197.64 | 198.54 | 197.50 | -0.26% | 53 |
| Dec 23, 2025 | 198.68 | 200.10 | 198.68 | 199.06 | 198.01 | -0.20% | 42 |
| Dec 22, 2025 | 199.46 | 199.46 | 199.46 | 199.46 | 198.41 | -0.86% | - |
| Dec 19, 2025 | 199.24 | 201.20 | 199.24 | 201.20 | 200.14 | 0.32% | 10 |
| Dec 18, 2025 | 201.05 | 202.85 | 200.55 | 200.55 | 199.49 | -0.72% | 59 |
| Dec 17, 2025 | 200.70 | 202.00 | 200.70 | 202.00 | 200.94 | -1.51% | 200 |
| Dec 16, 2025 | 205.30 | 205.30 | 205.10 | 205.10 | 204.02 | 0.91% | 20 |
| Dec 15, 2025 | 204.55 | 204.55 | 203.25 | 203.25 | 202.18 | -0.25% | 50 |
| Dec 12, 2025 | 200.45 | 203.75 | 200.45 | 203.75 | 202.68 | 1.82% | 70 |
| Dec 11, 2025 | 200.45 | 200.45 | 200.10 | 200.10 | 199.05 | 0.76% | 100 |
| Dec 10, 2025 | 198.68 | 198.68 | 198.60 | 198.60 | 197.55 | -2.12% | 104 |
| Dec 9, 2025 | 201.50 | 202.90 | 201.50 | 202.90 | 201.83 | -0.51% | 1 |
| Dec 8, 2025 | 201.25 | 203.95 | 201.25 | 203.95 | 202.88 | 0.77% | 126 |
| Dec 5, 2025 | 201.60 | 202.45 | 201.60 | 202.40 | 201.33 | -0.27% | 96 |
| Dec 4, 2025 | 201.20 | 202.95 | 200.40 | 202.95 | 200.70 | 2.16% | 189 |
| Dec 3, 2025 | 198.72 | 200.25 | 198.32 | 198.66 | 196.46 | -0.23% | 84 |
| Dec 2, 2025 | 198.96 | 200.30 | 198.96 | 199.12 | 196.92 | 0.11% | 267 |
| Dec 1, 2025 | 199.10 | 199.16 | 197.92 | 198.90 | 196.70 | -0.46% | 273 |
| Nov 28, 2025 | 198.54 | 200.00 | 198.54 | 199.82 | 197.61 | 0.14% | 82 |