Skip to main content
Bank of China Limited (FRA:W8V)
Germany flag Germany · Delayed Price · Currency is EUR
0.491
-0.003 (-0.51%)
Last updated: Mar 9, 2026, 11:26 AM CET

Bank of China Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.490.490.490.49--0.51%199
Mar 6, 20260.490.490.490.490.490.41%-
Mar 5, 20260.490.490.490.490.49-0.59%2,000
Mar 4, 20260.490.490.490.490.49-1.14%8,000
Mar 3, 20260.490.500.490.500.500.52%12,000
Mar 2, 20260.490.500.490.500.50--
Feb 27, 20260.500.500.500.500.50-0.99%-
Feb 26, 20260.490.500.490.500.500.12%-
Feb 25, 20260.500.510.500.500.50-1.88%93,400
Feb 24, 20260.500.510.500.510.510.55%9,687
Feb 23, 20260.510.510.510.510.510.63%30,000
Feb 20, 20260.510.510.510.510.51-0.75%-
Feb 19, 20260.500.510.500.510.512.37%2,000
Feb 18, 20260.500.500.500.500.50-1.93%-
Feb 17, 20260.500.510.500.510.511.97%5,000
Feb 16, 20260.500.500.500.500.50-0.40%-
Feb 13, 20260.500.500.500.500.50-2.65%200
Feb 12, 20260.510.510.510.510.512.99%250
Feb 11, 20260.500.500.500.500.50-0.62%-
Feb 10, 20260.500.500.500.500.500.97%29,000
Feb 9, 20260.500.500.500.500.50-0.60%-
Feb 6, 20260.500.500.500.500.50-0.60%-
Feb 5, 20260.500.500.500.500.50-0.40%-
Feb 4, 20260.510.510.510.510.511.81%1,500
Feb 3, 20260.500.500.500.500.50-0.60%-
Feb 2, 20260.500.510.500.500.500.10%37,061
Jan 30, 20260.500.500.500.500.50-2.98%20,200
Jan 29, 20260.500.510.500.510.512.55%10,000
Jan 28, 20260.490.500.490.500.502.33%14,000
Jan 27, 20260.490.490.490.490.490.33%8,200
Jan 26, 20260.480.490.480.490.491.24%222,392
Jan 23, 20260.480.480.480.480.48-2.23%-
Jan 22, 20260.490.490.490.490.491.86%3,000
Jan 21, 20260.480.480.480.480.48-0.84%35,365
Jan 20, 20260.490.490.490.490.49-1.39%14,736
Jan 19, 20260.490.500.490.500.50-1.36%5,030
Jan 16, 20260.490.500.490.500.50-1.38%150
Jan 15, 20260.490.510.490.510.513.20%122,000
Jan 14, 20260.490.490.490.490.491.02%9,550
Jan 13, 20260.490.490.490.490.49-0.41%-
Jan 12, 20260.490.490.490.490.491.03%12,000
Jan 9, 20260.490.490.490.490.49-0.02%4,000
Jan 8, 20260.490.490.490.490.490.02%1,000
Jan 7, 20260.490.490.490.490.49--
Jan 6, 20260.490.490.490.490.49-1.02%-
Jan 5, 20260.490.490.490.490.49-2.27%2,500
Jan 2, 20260.490.500.490.500.503.83%36,680
Dec 30, 20250.480.480.480.480.48-0.43%-
Dec 29, 20250.490.490.490.490.492.00%20,100
Dec 23, 20250.480.480.480.480.48-0.94%-
Dec 22, 20250.480.480.480.480.481.35%2,500
Dec 19, 20250.470.470.470.470.47-2.21%-
Dec 18, 20250.470.480.470.480.483.02%4,140
Dec 17, 20250.470.470.470.470.47-1.86%-
Dec 16, 20250.480.480.480.480.48-1.38%45,000
Dec 15, 20250.480.490.480.490.490.29%8,600
Dec 12, 20250.480.490.480.480.481.32%84,646
Dec 11, 20250.480.480.480.480.48-0.46%50,000
Dec 10, 20250.490.490.480.480.48-2.00%2,575
Dec 9, 20250.490.490.490.490.49-0.02%5,650
Dec 8, 20250.490.490.490.490.49-2.95%14,841
Dec 5, 20250.490.510.490.510.512.43%10,000
Dec 4, 20250.490.490.490.490.490.59%-
Dec 3, 20250.490.490.490.490.49-3.33%35,500
Dec 2, 20250.490.510.490.510.51-0.59%5,877
Dec 1, 20250.510.510.510.510.50-2.52%-
Nov 28, 20250.520.520.520.520.510.62%7,300
Nov 27, 20250.520.520.520.520.51-1.85%-
Nov 26, 20250.520.530.520.530.52-60
Nov 25, 20250.530.530.530.530.52-500
Nov 24, 20250.530.530.530.530.522.28%30
Nov 21, 20250.520.520.520.520.50-1.33%80,000
Nov 20, 20250.520.530.520.530.512.62%20,000
Nov 19, 20250.510.510.510.510.500.71%-
Nov 18, 20250.510.510.510.510.49-1.40%39,807
Nov 17, 20250.520.520.520.520.50-0.92%-
Nov 14, 20250.520.520.520.520.51-800
Nov 13, 20250.520.530.520.520.51-1.48%13,200
Nov 12, 20250.520.530.520.530.511.11%80,000
Nov 11, 20250.510.520.510.520.513.37%83,435
Nov 10, 20250.510.510.510.510.490.20%-
Nov 7, 20250.500.500.500.500.49--
Nov 6, 20250.500.500.500.500.49-1.18%-
Nov 5, 20250.500.510.500.510.502.20%30,000
Nov 4, 20250.500.500.500.500.49-0.02%-
Nov 3, 20250.500.500.500.500.491.86%6,300
Oct 31, 20250.490.490.490.490.480.37%20,000
Oct 30, 20250.490.490.490.490.48-1.31%-
Oct 29, 20250.490.490.490.490.481.94%30
Oct 28, 20250.480.490.480.490.470.21%400
Oct 27, 20250.490.490.480.480.470.87%3,990
Oct 24, 20250.480.480.480.480.47-2.48%-
Oct 23, 20250.480.490.480.490.483.21%43,938
Oct 22, 20250.480.480.480.480.46-0.63%-
Oct 21, 20250.480.480.480.480.472.56%4,200
Oct 20, 20250.470.470.470.470.46-1.45%-
Oct 17, 20250.460.470.460.470.46-0.96%100
Oct 16, 20250.470.480.470.480.470.52%277,604
Oct 15, 20250.460.480.460.480.462.80%22,500
Oct 14, 20250.460.460.460.460.45-0.22%-