Skip to main content
Bank of China Limited (FRA:W8V)
Germany flag Germany · Delayed Price · Currency is EUR
0.558
+0.004 (0.74%)
Last updated: Apr 29, 2026, 8:01 AM CET

Bank of China Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.550.560.550.550.550.71%80
Apr 27, 20260.550.550.550.550.55-3.15%-
Apr 24, 20260.560.570.560.570.572.12%3,000
Apr 23, 20260.560.570.560.560.561.11%50
Apr 22, 20260.550.550.550.550.55-1.79%-
Apr 21, 20260.560.560.560.560.56-1.77%-
Apr 20, 20260.560.570.560.570.572.02%56,800
Apr 17, 20260.550.560.550.560.56-0.20%15,000
Apr 16, 20260.550.560.550.560.561.80%10,391
Apr 15, 20260.550.550.550.550.55-0.99%-
Apr 14, 20260.540.560.540.560.561.02%48,000
Apr 13, 20260.550.550.540.550.551.23%29,500
Apr 10, 20260.540.540.540.540.54-0.17%1,860
Apr 9, 20260.550.560.540.540.54-1.07%49,550
Apr 8, 20260.550.550.550.550.55-1.77%20,000
Apr 7, 20260.550.560.550.560.562.62%20,000
Apr 2, 20260.550.550.550.550.550.70%-
Apr 1, 20260.540.550.540.540.54-0.44%35,048
Mar 31, 20260.540.540.540.540.540.78%82,945
Mar 30, 20260.530.540.530.540.541.89%58,000
Mar 27, 20260.530.530.530.530.530.34%-
Mar 26, 20260.530.530.530.530.530.69%7,420
Mar 25, 20260.520.520.520.520.522.30%22,000
Mar 24, 20260.510.510.510.510.510.55%50
Mar 23, 20260.500.510.500.510.51-0.58%9,940
Mar 20, 20260.510.510.510.510.51--
Mar 19, 20260.510.510.510.510.51-20,000
Mar 18, 20260.510.510.510.510.510.55%10,000
Mar 17, 20260.520.520.510.510.511.23%10,500
Mar 16, 20260.500.500.500.500.500.36%-
Mar 13, 20260.500.510.500.500.501.66%15,000
Mar 12, 20260.490.490.490.490.49-0.78%-
Mar 11, 20260.490.500.490.500.501.61%5,000
Mar 10, 20260.490.490.490.490.49-0.31%-
Mar 9, 20260.490.490.490.490.49-0.51%199
Mar 6, 20260.490.490.490.490.490.41%-
Mar 5, 20260.490.490.490.490.49-0.59%2,000
Mar 4, 20260.490.490.490.490.49-1.14%8,000
Mar 3, 20260.490.500.490.500.500.52%12,000
Mar 2, 20260.490.500.490.500.50--
Feb 27, 20260.500.500.500.500.50-0.99%-
Feb 26, 20260.490.500.490.500.500.12%-
Feb 25, 20260.500.510.500.500.50-1.88%93,400
Feb 24, 20260.500.510.500.510.510.55%9,687
Feb 23, 20260.510.510.510.510.510.63%30,000
Feb 20, 20260.510.510.510.510.51-0.75%-
Feb 19, 20260.500.510.500.510.512.37%2,000
Feb 18, 20260.500.500.500.500.50-1.93%-
Feb 17, 20260.500.510.500.510.511.97%5,000
Feb 16, 20260.500.500.500.500.50-0.40%-
Feb 13, 20260.500.500.500.500.50-2.65%200
Feb 12, 20260.510.510.510.510.512.99%250
Feb 11, 20260.500.500.500.500.50-0.62%-
Feb 10, 20260.500.500.500.500.500.97%29,000
Feb 9, 20260.500.500.500.500.50-0.60%-
Feb 6, 20260.500.500.500.500.50-0.60%-
Feb 5, 20260.500.500.500.500.50-0.40%-
Feb 4, 20260.510.510.510.510.511.81%1,500
Feb 3, 20260.500.500.500.500.50-0.60%-
Feb 2, 20260.500.510.500.500.500.10%37,061
Jan 30, 20260.500.500.500.500.50-2.98%20,200
Jan 29, 20260.500.510.500.510.512.55%10,000
Jan 28, 20260.490.500.490.500.502.33%14,000
Jan 27, 20260.490.490.490.490.490.33%8,200
Jan 26, 20260.480.490.480.490.491.24%222,392
Jan 23, 20260.480.480.480.480.48-2.23%-
Jan 22, 20260.490.490.490.490.491.86%3,000
Jan 21, 20260.480.480.480.480.48-0.84%35,365
Jan 20, 20260.490.490.490.490.49-1.39%14,736
Jan 19, 20260.490.500.490.500.50-1.36%5,030
Jan 16, 20260.490.500.490.500.50-1.38%150
Jan 15, 20260.490.510.490.510.513.20%122,000
Jan 14, 20260.490.490.490.490.491.02%9,550
Jan 13, 20260.490.490.490.490.49-0.41%-
Jan 12, 20260.490.490.490.490.491.03%12,000
Jan 9, 20260.490.490.490.490.49-0.02%4,000
Jan 8, 20260.490.490.490.490.490.02%1,000
Jan 7, 20260.490.490.490.490.49--
Jan 6, 20260.490.490.490.490.49-1.02%-
Jan 5, 20260.490.490.490.490.49-2.27%2,500
Jan 2, 20260.490.500.490.500.503.83%36,680
Dec 30, 20250.480.480.480.480.48-0.43%-
Dec 29, 20250.490.490.490.490.492.00%20,100
Dec 23, 20250.480.480.480.480.48-0.94%-
Dec 22, 20250.480.480.480.480.481.35%2,500
Dec 19, 20250.470.470.470.470.47-2.21%-
Dec 18, 20250.470.480.470.480.483.02%4,140
Dec 17, 20250.470.470.470.470.47-1.86%-
Dec 16, 20250.480.480.480.480.48-1.38%45,000
Dec 15, 20250.480.490.480.490.490.29%8,600
Dec 12, 20250.480.490.480.480.481.32%84,646
Dec 11, 20250.480.480.480.480.48-0.46%50,000
Dec 10, 20250.490.490.480.480.48-2.00%2,575
Dec 9, 20250.490.490.490.490.49-0.02%5,650
Dec 8, 20250.490.490.490.490.49-2.95%14,841
Dec 5, 20250.490.510.490.510.512.43%10,000
Dec 4, 20250.490.490.490.490.490.59%-
Dec 3, 20250.490.490.490.490.49-3.33%35,500
Dec 2, 20250.490.510.490.510.51-0.59%5,877
Dec 1, 20250.510.510.510.510.50-2.52%-