Wild Bunch AG (FRA:WBAH)
Germany
· Delayed Price · Currency is EUR 20.20
-5.60 (-21.71%)
Last updated: Apr 27, 2026, 8:00 PM CET
Wild Bunch AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -21.71% | 10 |
| Apr 21, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 32.99% | 40 |
| Apr 20, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -3.00% | 20 |
| Apr 1, 2026 | 15.60 | 20.00 | 15.60 | 20.00 | 20.00 | 28.21% | 50 |
| Mar 31, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
| Mar 30, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
| Mar 27, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
| Mar 26, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
| Mar 25, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
| Mar 24, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
| Mar 23, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
| Mar 20, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
| Mar 19, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -20.41% | - |
| Mar 18, 2026 | 15.60 | 19.60 | 15.60 | 19.60 | 19.60 | 2.62% | 1 |
| Mar 11, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -5.45% | - |
| Mar 10, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | 7 |
| Mar 9, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Mar 6, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Mar 5, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.94% | - |
| Mar 4, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | 61 |
| Mar 3, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.90% | - |
| Mar 2, 2026 | 20.20 | 21.00 | 20.20 | 21.00 | 21.00 | -21.64% | 72 |
| Feb 23, 2026 | 25.20 | 26.80 | 25.20 | 26.80 | 26.80 | 32.67% | 81 |
| Feb 20, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Feb 19, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Feb 18, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Feb 17, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Feb 16, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | 8 |
| Feb 13, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Feb 12, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Feb 11, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Feb 10, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Feb 9, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -19.20% | - |
| Feb 6, 2026 | 20.20 | 25.00 | 20.20 | 25.00 | 25.00 | 12.61% | 30 |
| Feb 5, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - | 8 |
| Feb 4, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - | - |
| Feb 3, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -5.13% | - |
| Feb 2, 2026 | 22.20 | 23.40 | 22.20 | 23.40 | 23.40 | 5.41% | 10 |
| Jan 30, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - | - |
| Jan 29, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.91% | - |
| Jan 28, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -12.00% | 200 |
| Jan 27, 2026 | 26.60 | 26.60 | 25.00 | 25.00 | 25.00 | -8.09% | 84 |
| Jan 26, 2026 | 22.20 | 27.20 | 22.20 | 27.20 | 27.20 | 1.49% | 146 |
| Jan 23, 2026 | 22.20 | 26.80 | 22.20 | 26.80 | 26.80 | 20.72% | 5 |
| Jan 22, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -11.20% | 27 |
| Jan 21, 2026 | 22.20 | 25.00 | 22.20 | 25.00 | 25.00 | 12.61% | 21 |
| Jan 20, 2026 | 23.40 | 23.40 | 22.20 | 22.20 | 22.20 | -5.13% | 50 |
| Jan 19, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -10.00% | - |
| Jan 14, 2026 | 26.40 | 26.40 | 26.00 | 26.00 | 26.00 | -1.52% | 136 |
| Jan 13, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | - |
| Jan 12, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | - |
| Jan 9, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -3.65% | - |
| Jan 8, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 4.58% | - |
| Jan 7, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.77% | - |
| Jan 6, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -16.67% | - |
| Jan 5, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | 8 |
| Jan 2, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |
| Dec 30, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -13.81% | - |
| Dec 22, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 4.02% | 1 |
| Dec 11, 2025 | 31.20 | 39.80 | 31.20 | 34.80 | 34.80 | 11.54% | 17 |
| Dec 10, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -2.50% | - |
| Dec 9, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1.91% | 15 |
| Dec 8, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -7.65% | - |
| Dec 1, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 2 |
| Nov 28, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 1 |
| Nov 27, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.58% | - |
| Nov 26, 2025 | 34.00 | 34.20 | 34.00 | 34.20 | 34.20 | 0.59% | 7 |
| Nov 25, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Nov 24, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Nov 21, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Nov 20, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Nov 19, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |