Skip to main content
Westpac Banking Corporation (FRA:WBC)
Germany flag Germany · Delayed Price · Currency is EUR
24.56
-0.34 (-1.37%)
Last updated: Mar 6, 2026, 9:55 AM CET

Westpac Banking Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202625.3925.3924.9024.90-0.50%-
Mar 4, 202624.6524.7824.6524.7824.78-0.46%-
Mar 3, 202625.1325.1324.8924.8924.89-0.96%-
Mar 2, 202624.7725.2024.7725.1325.13-1.06%154
Feb 27, 202625.6125.6125.4025.4025.40-1.15%-
Feb 26, 202625.7125.7125.6825.7025.70-0.16%-
Feb 25, 202625.6825.7425.6825.7425.743.04%-
Feb 24, 202625.1525.1524.9824.9824.98-0.48%-
Feb 23, 202625.0325.1025.0325.1025.100.08%-
Feb 20, 202625.2025.3625.0825.0825.080.28%119
Feb 19, 202625.0325.3024.9725.0125.013.39%200
Feb 18, 202624.2024.2524.1924.1924.190.08%-
Feb 17, 202624.2124.2124.1724.1724.171.11%-
Feb 16, 202623.8923.9523.8923.9023.90-0.19%-
Feb 13, 202623.9223.9723.9223.9523.95-1.88%-
Feb 12, 202624.1724.4124.1724.4124.412.67%123
Feb 11, 202623.6523.7723.6523.7723.772.55%-
Feb 10, 202623.3623.3623.1323.1823.18-1.55%70
Feb 9, 202623.6123.6123.5523.5523.552.33%250
Feb 6, 202622.8423.0122.8423.0123.01-0.52%-
Feb 5, 202623.4823.4823.1323.1323.13-1.22%-
Feb 4, 202623.4423.4423.4123.4223.421.92%-
Feb 3, 202623.2323.2322.9822.9822.980.33%-
Feb 2, 202622.5322.9022.5322.9022.900.81%1,305
Jan 30, 202622.6122.7222.5822.7222.720.87%-
Jan 29, 202622.6822.6822.5222.5222.52-0.38%-
Jan 28, 202622.6022.6122.5822.6122.61-1.20%-
Jan 27, 202622.6322.8822.6022.8822.881.96%2
Jan 26, 202622.4422.4622.4422.4422.440.16%-
Jan 23, 202622.4222.4222.3922.4122.41-0.75%-
Jan 22, 202622.5322.5822.5322.5822.581.60%-
Jan 21, 202621.8422.2221.8022.2222.221.46%361
Jan 20, 202622.0322.1421.9021.9021.90-1.51%200
Jan 19, 202622.2622.2922.2422.2422.24-1.05%-
Jan 16, 202622.5222.5222.4722.4722.471.22%-
Jan 15, 202622.0822.2022.0822.2022.202.02%-
Jan 14, 202621.8621.8621.7621.7621.76-1.29%-
Jan 13, 202622.0522.0522.0322.0522.051.03%-
Jan 12, 202622.0222.0221.7921.8221.821.00%-
Jan 9, 202621.5921.8621.5921.6121.61-0.64%250
Jan 8, 202621.7521.7621.7521.7521.750.93%-
Jan 7, 202621.5621.7821.5521.5521.55-1.06%8
Jan 6, 202621.2821.7821.2821.7821.78-0.37%-
Jan 5, 202621.7621.8621.7621.8621.861.13%-
Jan 2, 202621.5821.6421.5821.6121.61--
Dec 30, 202521.6121.6221.6121.6121.610.19%1
Dec 29, 202521.5721.5721.5721.5721.57-1.95%-
Dec 23, 202521.5922.0021.5922.0022.003.36%-
Dec 22, 202521.2921.2921.2921.2921.290.38%-
Dec 19, 202521.2121.2121.2121.2121.211.51%-
Dec 18, 202521.4221.4220.8920.8920.89-3.11%-
Dec 17, 202521.6021.6021.5621.5621.560.05%-
Dec 16, 202521.5321.5521.5321.5521.55-1.58%-
Dec 15, 202521.8821.9021.8621.9021.90-0.05%-
Dec 12, 202521.8821.9321.8821.9121.911.39%35
Dec 11, 202521.6121.6121.6021.6121.610.89%-
Dec 10, 202521.4421.4521.4221.4221.42-0.76%-
Dec 9, 202521.5721.5821.5521.5821.58-0.28%-
Dec 8, 202521.6421.6421.6421.6421.640.32%-
Dec 5, 202521.5021.5721.5021.5721.571.17%-
Dec 4, 202521.2021.3221.1321.3221.322.13%400
Dec 3, 202520.9120.9120.8820.8820.880.17%-
Dec 2, 202520.8920.8920.8420.8420.84-0.19%-
Dec 1, 202520.9020.9020.8820.8820.88-1.35%-
Nov 28, 202521.1121.1721.1121.1721.170.17%-
Nov 27, 202521.2021.2021.1321.1321.130.09%-
Nov 26, 202521.1021.1121.1021.1121.110.60%-
Nov 25, 202521.1621.1620.9920.9920.99-0.10%-
Nov 24, 202521.0921.0921.0121.0121.011.65%-
Nov 21, 202520.6120.6720.6120.6720.67-2.15%-
Nov 20, 202521.0921.1221.0921.1221.121.59%-
Nov 19, 202520.8020.8020.7720.7920.79-1.24%150
Nov 18, 202521.0021.0521.0021.0521.05-2.21%-
Nov 17, 202521.6721.6721.5321.5321.53-0.55%772
Nov 14, 202521.6621.6721.6521.6521.65-1.79%-
Nov 13, 202522.1522.1522.0422.0422.04-1.03%-
Nov 12, 202522.2722.2722.2722.2722.27-2.37%-
Nov 11, 202522.5122.8122.5122.8122.813.17%1,761
Nov 10, 202522.1322.1322.1122.1122.112.36%-
Nov 7, 202521.7721.9921.4021.6021.60-2.11%1,970
Nov 6, 202522.1622.1622.0722.0722.07-2.52%-
Nov 5, 202522.6322.6422.6322.6422.200.22%-
Nov 4, 202522.5922.5922.5822.5922.152.29%-
Nov 3, 202522.1022.1022.0822.0821.650.96%-
Oct 31, 202521.7921.8721.7921.8721.451.65%-
Oct 30, 202521.6221.6321.5221.5221.10-0.46%-
Oct 29, 202521.6821.6821.6221.6221.20-2.13%-
Oct 28, 202522.0822.0922.0822.0921.660.96%-
Oct 27, 202521.8721.9021.8721.8821.450.81%-
Oct 24, 202521.7121.7121.7021.7021.28-0.09%-
Oct 23, 202521.6821.7221.6821.7221.30-0.48%-
Oct 22, 202521.8621.8621.8321.8321.401.16%-
Oct 21, 202521.7621.7621.5821.5821.16-0.71%-
Oct 20, 202521.7221.7321.7021.7321.311.68%-
Oct 17, 202521.2721.3721.1921.3720.96-1.57%-
Oct 16, 202521.7221.7521.7121.7121.29-0.18%-
Oct 15, 202521.7621.7621.7321.7521.332.14%-
Oct 14, 202521.3421.3421.3021.3020.88-1.71%-
Oct 13, 202521.6721.7121.6721.6721.25-1.88%-
Oct 10, 202522.0822.0822.0822.0821.650.11%-