Skip to main content
Westpac Banking Corporation (FRA:WBC)
Germany flag Germany · Delayed Price · Currency is EUR
23.42
-0.26 (-1.08%)
Last updated: Apr 28, 2026, 3:25 PM CET

Westpac Banking Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202623.4823.5123.4223.4223.42-1.08%-
Apr 27, 202623.6523.6723.6323.6723.670.42%-
Apr 24, 202623.5623.6023.5623.5723.57-1.03%-
Apr 23, 202623.7323.8223.7323.8223.82--
Apr 22, 202623.9023.9023.8223.8223.82-2.76%-
Apr 21, 202624.2724.4924.2724.4924.490.70%-
Apr 20, 202624.1024.3224.1024.3224.320.19%-
Apr 17, 202623.9724.2823.9724.2824.280.39%-
Apr 16, 202624.2124.2324.1824.1824.18-1.79%-
Apr 15, 202624.4924.6224.4924.6224.62-2.30%-
Apr 14, 202624.7325.2024.7325.2025.20-0.77%100
Apr 13, 202625.4225.4425.4025.4025.40-1.01%-
Apr 10, 202625.5325.7025.5325.6625.661.30%-
Apr 9, 202625.4725.4725.3325.3325.330.62%-
Apr 8, 202625.1825.1825.1025.1725.174.18%-
Apr 7, 202624.1224.1624.1124.1624.162.01%2,000
Apr 2, 202623.6023.7323.6023.6923.69-0.86%229
Apr 1, 202623.8623.8923.8423.8923.890.57%-
Mar 31, 202623.4723.7623.4723.7623.762.11%110
Mar 30, 202623.2323.2723.2323.2723.27-2.64%-
Mar 27, 202624.0724.0723.9023.9023.90-0.58%-
Mar 26, 202624.0424.0424.0224.0424.040.15%-
Mar 25, 202624.1624.2424.0024.0024.000.78%110
Mar 24, 202623.9323.9423.8023.8223.82-3.31%-
Mar 23, 202623.6524.6323.3424.6324.639.22%1,210
Mar 20, 202624.8924.8922.5522.5522.55-9.36%550
Mar 19, 202625.0625.1024.8824.8824.88-1.66%-
Mar 18, 202625.4225.4225.3025.3025.300.26%-
Mar 17, 202625.0125.2425.0125.2425.241.33%-
Mar 16, 202624.7024.9124.7024.9124.910.44%-
Mar 13, 202624.8424.9224.8024.8024.801.00%-
Mar 12, 202624.7524.7824.5524.5524.55-2.68%-
Mar 11, 202625.1625.2325.1425.2325.231.90%-
Mar 10, 202624.7525.0624.7324.7624.764.23%250
Mar 9, 202623.9823.9823.7023.7523.75-2.02%-
Mar 6, 202624.5524.5624.2424.2424.24-2.65%-
Mar 5, 202625.3925.3924.9024.9024.900.50%1,057
Mar 4, 202624.6524.7824.6524.7824.78-0.46%-
Mar 3, 202625.1325.1324.8924.8924.89-0.96%-
Mar 2, 202624.7725.2024.7725.1325.13-1.06%154
Feb 27, 202625.6125.6125.4025.4025.40-1.15%-
Feb 26, 202625.7125.7125.6825.7025.70-0.16%-
Feb 25, 202625.6825.7425.6825.7425.743.04%-
Feb 24, 202625.1525.1524.9824.9824.98-0.48%-
Feb 23, 202625.0325.1025.0325.1025.100.08%-
Feb 20, 202625.2025.3625.0825.0825.080.28%119
Feb 19, 202625.0325.3024.9725.0125.013.39%200
Feb 18, 202624.2024.2524.1924.1924.190.08%-
Feb 17, 202624.2124.2124.1724.1724.171.11%-
Feb 16, 202623.8923.9523.8923.9023.90-0.19%-
Feb 13, 202623.9223.9723.9223.9523.95-1.88%-
Feb 12, 202624.1724.4124.1724.4124.412.67%123
Feb 11, 202623.6523.7723.6523.7723.772.55%-
Feb 10, 202623.3623.3623.1323.1823.18-1.55%70
Feb 9, 202623.6123.6123.5523.5523.552.33%250
Feb 6, 202622.8423.0122.8423.0123.01-0.52%-
Feb 5, 202623.4823.4823.1323.1323.13-1.22%-
Feb 4, 202623.4423.4423.4123.4223.421.92%-
Feb 3, 202623.2323.2322.9822.9822.980.33%-
Feb 2, 202622.5322.9022.5322.9022.900.81%1,305
Jan 30, 202622.6122.7222.5822.7222.720.87%-
Jan 29, 202622.6822.6822.5222.5222.52-0.38%-
Jan 28, 202622.6022.6122.5822.6122.61-1.20%-
Jan 27, 202622.6322.8822.6022.8822.881.96%2
Jan 26, 202622.4422.4622.4422.4422.440.16%-
Jan 23, 202622.4222.4222.3922.4122.41-0.75%-
Jan 22, 202622.5322.5822.5322.5822.581.60%-
Jan 21, 202621.8422.2221.8022.2222.221.46%361
Jan 20, 202622.0322.1421.9021.9021.90-1.51%200
Jan 19, 202622.2622.2922.2422.2422.24-1.05%-
Jan 16, 202622.5222.5222.4722.4722.471.22%-
Jan 15, 202622.0822.2022.0822.2022.202.02%-
Jan 14, 202621.8621.8621.7621.7621.76-1.29%-
Jan 13, 202622.0522.0522.0322.0522.051.03%-
Jan 12, 202622.0222.0221.7921.8221.821.00%-
Jan 9, 202621.5921.8621.5921.6121.61-0.64%250
Jan 8, 202621.7521.7621.7521.7521.750.93%-
Jan 7, 202621.5621.7821.5521.5521.55-1.06%8
Jan 6, 202621.2821.7821.2821.7821.78-0.37%-
Jan 5, 202621.7621.8621.7621.8621.861.13%-
Jan 2, 202621.5821.6421.5821.6121.61--
Dec 30, 202521.6121.6221.6121.6121.610.19%1
Dec 29, 202521.5721.5721.5721.5721.57-1.95%-
Dec 23, 202521.5922.0021.5922.0022.003.36%-
Dec 22, 202521.2921.2921.2921.2921.290.38%-
Dec 19, 202521.2121.2121.2121.2121.211.51%-
Dec 18, 202521.4221.4220.8920.8920.89-3.11%-
Dec 17, 202521.6021.6021.5621.5621.560.05%-
Dec 16, 202521.5321.5521.5321.5521.55-1.58%-
Dec 15, 202521.8821.9021.8621.9021.90-0.05%-
Dec 12, 202521.8821.9321.8821.9121.911.39%35
Dec 11, 202521.6121.6121.6021.6121.610.89%-
Dec 10, 202521.4421.4521.4221.4221.42-0.76%-
Dec 9, 202521.5721.5821.5521.5821.58-0.28%-
Dec 8, 202521.6421.6421.6421.6421.640.32%-
Dec 5, 202521.5021.5721.5021.5721.571.17%-
Dec 4, 202521.2021.3221.1321.3221.322.13%400
Dec 3, 202520.9120.9120.8820.8820.880.17%-
Dec 2, 202520.8920.8920.8420.8420.84-0.19%-
Dec 1, 202520.9020.9020.8820.8820.88-1.35%-