Canadian Pacific Kansas City Limited (FRA:X88)
Germany
· Delayed Price · Currency is EUR 70.00
-1.50 (-2.10%)
Last updated: Mar 9, 2026, 8:02 AM CET
FRA:X88 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | - | -2.10% | - |
| Mar 6, 2026 | 73.00 | 73.00 | 71.50 | 71.50 | 71.50 | -2.05% | 350 |
| Mar 5, 2026 | 74.00 | 74.00 | 73.00 | 73.00 | 73.00 | -1.35% | - |
| Mar 4, 2026 | 74.50 | 74.50 | 74.00 | 74.00 | 74.00 | -1.33% | - |
| Mar 3, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -1.32% | - |
| Mar 2, 2026 | 73.00 | 76.00 | 73.00 | 76.00 | 76.00 | 2.01% | - |
| Feb 27, 2026 | 72.50 | 74.50 | 72.50 | 74.50 | 74.50 | 0.68% | - |
| Feb 26, 2026 | 71.50 | 74.00 | 71.50 | 74.00 | 74.00 | 2.07% | 56 |
| Feb 25, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -0.68% | - |
| Feb 24, 2026 | 71.50 | 73.00 | 71.50 | 73.00 | 73.00 | 1.39% | - |
| Feb 23, 2026 | 71.50 | 72.00 | 71.50 | 72.00 | 72.00 | - | - |
| Feb 20, 2026 | 71.50 | 72.00 | 71.50 | 72.00 | 72.00 | 0.70% | - |
| Feb 19, 2026 | 70.00 | 71.50 | 70.00 | 71.50 | 71.50 | 0.70% | - |
| Feb 18, 2026 | 70.00 | 71.00 | 70.00 | 71.00 | 71.00 | 1.43% | - |
| Feb 17, 2026 | 70.00 | 71.50 | 70.00 | 70.00 | 70.00 | - | 350 |
| Feb 16, 2026 | 71.00 | 71.00 | 70.00 | 70.00 | 70.00 | - | 60 |
| Feb 13, 2026 | 69.50 | 70.00 | 69.50 | 70.00 | 70.00 | -0.71% | 47 |
| Feb 12, 2026 | 70.00 | 71.00 | 70.00 | 70.50 | 70.50 | 0.71% | 77 |
| Feb 11, 2026 | 69.00 | 70.00 | 69.00 | 70.00 | 70.00 | 0.72% | - |
| Feb 10, 2026 | 67.50 | 70.00 | 67.50 | 69.50 | 69.50 | 2.96% | 4 |
| Feb 9, 2026 | 67.00 | 67.50 | 67.00 | 67.50 | 67.50 | - | - |
| Feb 6, 2026 | 66.00 | 68.00 | 66.00 | 67.50 | 67.50 | 1.50% | 150 |
| Feb 5, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -1.48% | - |
| Feb 4, 2026 | 64.00 | 67.50 | 64.00 | 67.50 | 67.50 | 4.65% | 11 |
| Feb 3, 2026 | 62.50 | 64.50 | 62.50 | 64.50 | 64.50 | 2.38% | - |
| Feb 2, 2026 | 61.50 | 63.00 | 61.50 | 63.00 | 63.00 | 1.61% | - |
| Jan 30, 2026 | 62.50 | 62.50 | 62.00 | 62.00 | 62.00 | -1.59% | - |
| Jan 29, 2026 | 59.00 | 63.00 | 59.00 | 63.00 | 63.00 | 5.00% | - |
| Jan 28, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jan 27, 2026 | 60.50 | 60.50 | 60.00 | 60.00 | 60.00 | -0.83% | - |
| Jan 26, 2026 | 62.00 | 62.00 | 60.50 | 60.50 | 60.50 | -1.63% | 25 |
| Jan 23, 2026 | 61.00 | 61.50 | 61.00 | 61.50 | 61.50 | - | - |
| Jan 22, 2026 | 61.00 | 61.50 | 61.00 | 61.50 | 61.50 | - | - |
| Jan 21, 2026 | 59.00 | 61.50 | 59.00 | 61.50 | 61.50 | 2.50% | 53 |
| Jan 20, 2026 | 61.50 | 61.50 | 60.00 | 60.00 | 60.00 | -4.00% | 100 |
| Jan 19, 2026 | 61.00 | 62.50 | 61.00 | 62.50 | 62.50 | - | - |
| Jan 16, 2026 | 61.50 | 62.50 | 61.50 | 62.50 | 62.50 | 0.81% | 446 |
| Jan 15, 2026 | 61.00 | 62.00 | 61.00 | 62.00 | 62.00 | 0.81% | - |
| Jan 14, 2026 | 60.00 | 61.50 | 60.00 | 61.50 | 61.50 | 2.50% | 13 |
| Jan 13, 2026 | 60.50 | 60.50 | 60.00 | 60.00 | 60.00 | -1.64% | - |
| Jan 12, 2026 | 60.50 | 61.00 | 60.50 | 61.00 | 61.00 | - | 11 |
| Jan 9, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.81% | - |
| Jan 8, 2026 | 59.50 | 61.50 | 59.50 | 61.50 | 61.50 | 2.50% | 41 |
| Jan 7, 2026 | 62.00 | 62.00 | 60.00 | 60.00 | 60.00 | -4.00% | - |
| Jan 6, 2026 | 61.00 | 62.50 | 61.00 | 62.50 | 62.50 | 0.81% | - |
| Jan 5, 2026 | 64.50 | 64.50 | 62.00 | 62.00 | 62.00 | -2.36% | 262 |
| Jan 2, 2026 | 62.00 | 63.50 | 62.00 | 63.50 | 63.50 | 0.79% | - |
| Dec 30, 2025 | 62.50 | 63.00 | 62.50 | 63.00 | 62.86 | -0.79% | - |
| Dec 29, 2025 | 62.50 | 64.00 | 62.50 | 63.50 | 63.36 | 0.79% | 27 |
| Dec 23, 2025 | 62.50 | 63.00 | 62.50 | 63.00 | 62.86 | - | 161 |
| Dec 22, 2025 | 62.50 | 66.00 | 62.50 | 63.00 | 62.86 | - | 1 |
| Dec 19, 2025 | 62.50 | 64.50 | 62.50 | 63.00 | 62.86 | - | 8 |
| Dec 18, 2025 | 62.00 | 63.00 | 62.00 | 63.00 | 62.86 | 0.80% | 240 |
| Dec 17, 2025 | 62.00 | 62.50 | 62.00 | 62.50 | 62.36 | - | - |
| Dec 16, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.36 | -0.79% | - |
| Dec 15, 2025 | 63.50 | 63.50 | 63.00 | 63.00 | 62.86 | -0.79% | - |
| Dec 12, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.36 | -0.78% | - |
| Dec 11, 2025 | 63.00 | 64.00 | 63.00 | 64.00 | 63.86 | - | - |
| Dec 10, 2025 | 62.00 | 64.00 | 61.00 | 64.00 | 63.86 | 1.59% | 510 |
| Dec 9, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 62.86 | -0.79% | - |
| Dec 8, 2025 | 62.50 | 63.50 | 62.50 | 63.50 | 63.36 | 0.79% | - |
| Dec 5, 2025 | 62.50 | 63.00 | 62.50 | 63.00 | 62.86 | - | 197 |
| Dec 4, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 62.86 | - | - |
| Dec 3, 2025 | 61.00 | 63.00 | 61.00 | 63.00 | 62.86 | 2.44% | 55 |
| Dec 2, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.36 | -0.81% | - |
| Dec 1, 2025 | 61.50 | 62.00 | 61.50 | 62.00 | 61.86 | -0.80% | 300 |
| Nov 28, 2025 | 61.50 | 62.50 | 61.50 | 62.50 | 62.36 | 0.81% | - |
| Nov 27, 2025 | 61.50 | 63.00 | 61.50 | 62.00 | 61.86 | - | 100 |
| Nov 26, 2025 | 60.50 | 63.00 | 60.50 | 62.00 | 61.86 | 0.81% | 31 |
| Nov 25, 2025 | 60.00 | 61.50 | 60.00 | 61.50 | 61.36 | 1.65% | - |
| Nov 24, 2025 | 60.00 | 60.50 | 60.00 | 60.50 | 60.36 | - | 17 |
| Nov 21, 2025 | 59.50 | 60.50 | 59.50 | 60.50 | 60.36 | 1.68% | - |
| Nov 20, 2025 | 60.00 | 60.00 | 59.50 | 59.50 | 59.37 | -0.83% | - |
| Nov 19, 2025 | 59.00 | 60.00 | 59.00 | 60.00 | 59.87 | 0.84% | - |
| Nov 18, 2025 | 59.50 | 60.00 | 59.50 | 59.50 | 59.37 | -1.65% | 20 |
| Nov 17, 2025 | 60.00 | 60.50 | 60.00 | 60.50 | 60.36 | - | 13 |
| Nov 14, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.36 | -0.82% | - |
| Nov 13, 2025 | 62.00 | 62.00 | 61.00 | 61.00 | 60.86 | -2.40% | 20 |
| Nov 12, 2025 | 61.00 | 62.50 | 61.00 | 62.50 | 62.36 | 1.63% | - |
| Nov 11, 2025 | 60.50 | 61.50 | 60.50 | 61.50 | 61.36 | - | - |
| Nov 10, 2025 | 62.00 | 62.00 | 60.50 | 61.50 | 61.36 | 0.82% | 84 |
| Nov 7, 2025 | 59.00 | 61.00 | 59.00 | 61.00 | 60.86 | 3.39% | - |
| Nov 6, 2025 | 60.50 | 60.50 | 59.00 | 59.00 | 58.87 | -3.28% | - |
| Nov 5, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 60.86 | 1.67% | - |
| Nov 4, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 59.87 | -1.64% | 50 |
| Nov 3, 2025 | 61.50 | 62.00 | 61.00 | 61.00 | 60.86 | -1.61% | 18 |
| Oct 31, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 61.86 | -0.80% | - |
| Oct 30, 2025 | 62.00 | 62.50 | 62.00 | 62.50 | 62.36 | - | - |
| Oct 29, 2025 | 63.50 | 63.50 | 62.50 | 62.50 | 62.36 | -1.57% | 50 |
| Oct 28, 2025 | 63.00 | 63.50 | 63.00 | 63.50 | 63.36 | - | - |
| Oct 27, 2025 | 64.50 | 64.50 | 63.50 | 63.50 | 63.36 | -1.55% | - |
| Oct 24, 2025 | 65.00 | 65.00 | 64.50 | 64.50 | 64.35 | -1.53% | 30 |
| Oct 23, 2025 | 65.00 | 65.50 | 65.00 | 65.50 | 65.35 | -0.76% | - |
| Oct 22, 2025 | 64.50 | 66.00 | 64.50 | 66.00 | 65.85 | 1.54% | - |
| Oct 21, 2025 | 65.50 | 65.50 | 65.00 | 65.00 | 64.85 | -0.76% | - |
| Oct 20, 2025 | 64.00 | 65.50 | 64.00 | 65.50 | 65.35 | - | - |
| Oct 17, 2025 | 63.50 | 65.50 | 63.50 | 65.50 | 65.35 | 2.34% | - |
| Oct 16, 2025 | 65.00 | 65.00 | 64.00 | 64.00 | 63.86 | -2.29% | - |
| Oct 15, 2025 | 65.00 | 65.50 | 65.00 | 65.50 | 65.35 | - | - |
| Oct 14, 2025 | 64.50 | 65.50 | 64.50 | 65.50 | 65.35 | 0.77% | - |